[2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[46.57,54.47,55.04,52.88,50,50.28,50.58,52.06,52.83,54.3,56.91,55.37,54.69,51.56,50.17,46.22,46.93,49.32,48.66,48.35,46.92,46.33,46.44,45.26,44.47,43.26,44.6,45.56,45.76,47.89,47.08,45.95,43.65,42.02,40.11,42.36,41.23,33.42,35.98,32.46,33.5,33.17,35.1,37.16,37.38,37.77,37.86,38.22,37.77,36.9,34.71,34.91,35.55,71.91,84.39,83.84,85.87,85.81,85.2,82.42,84.25,88.92,88.71,88.51,83.51,77.62,80.4,78.84,80.06,83.3,83.57,87.23,69.03,72.55,75.03,71.86,69.14,73.99,73.7,52,50.92,51.29,49.66,45.99,47.44,45.85,41.32,42.47,46.44,51.59,51.41,52.07,52.96,53.96,51.74,56.41,54.33,51.89,51.44,52.85,52.33,56.74,52.18,54.63,50.4,45.77,38.89,43.88,46.62,49.27,51.21,51.5,48.07,45.92,42.99,41.99,43.51,44.6,45.92,44.93,46.4,48.29,50.81,52.12,50.96,49.9,50.05,52.52,51.46,54.23,51.46,53,42.79,42.7,43.55,43.06,48.8,50.22,48.84,52.93,57.47,59.69,59.12,63.48,66.99,69.17,70.5,72.73,66.72,70.19,70.55,25.9,24.06,22.76,23.5,24.15,24.26,24.12,21.64,20.69,21.14,21.5,21.14,21.23,21.72,21.5,24.81,24.69,24.35,23.81,25.99,25.65,26.56,28.23,28.77,25.47,26.71,29.04,30.47,36.88,34.79,32.31,33.72,33.51,33.46,31.89,32.85,31.23,27.97,29.25,27.33,26.29,26.69,26.43,28.13,28.13,28.53,31.17,31.17,31.17,31.17,31.17,31.17,58.46,58.46,58.46,58.46,58.46,63.43,84.49,130.29,127.48,130.95,126,115.27,87.67,78.35,59.19,53.27,53.27,74.21,71.99,80.72,53.39,40.6,44.49,40.83,47.06,44.03,48.26,59.68,53.17,58.65,61.02,64.96,69.86,83.01,74.39,69.81,74.61,74.93,81.78,74.28,57.95,62.15,57.46,54.91,59.97,52.25,54.65,54.05,55.01,61.81,62.46,61.63,64.37,64.61,60.2,61.57,61.21,57.83,59.63,83.45,90.65,90.58,88.96,83.8,85.5,92.42,93.47,89.87,98.56,99.76,92.49,89.66,92.84,87.76,108.09,108.09,110.15,104.92,99.94,105.18,105.35,128.92,136.7,134.9,137.75,139.93,142.77,140.31,140.31,133,140.31,136.7,127.12,124.27,118.58,122.95,123.23,123.9,120.2,108.45,112.35,110.48,110.88,109.02,111.53,109.81,104.92,112.26,100.71,103.14,101.6,99.98,96.02,95.37,95.53,93.26,88.25,88.5,86.96,85.99,86.23,85.18,85.5,80.89,81.45,82.51,85.36,85.6,85.12,84.55,81.02,80.06,81.66,79.17,78.21,68.7,68.77,66.31,63.41,67.8,63.26,65.12,62.14,61.99,59.31,59.31,56.25,61.1,55.51,52.53,45.45,49.1,51.19,50.66,52.38,52.3,50.14,54.17,52.68,49.6,44.88,45,45.32,42.63,43.25,42,41.44,37.94,38.57,37.82,38.32,39.69,39.94,39.32,39.69,37.69,37.57,36.63,40.4,39.03,35.71,36.5,36.29,33.04,32.61,33.18,33.22,33.22,35.71,39.21,38.92,36.57,37.35,36.85,34.57,33.72,37.28,37.28,36.5,36.85,37.35,37.35,37,37,37.28,38.56,40.7,40.7,41.2,43.06,43.7,43.7,44.2,44.2,48.83,47.83,48.76,48.76,48.54,42.41,42.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,36.03,36.03,34.91,35.01,35.79,36.75,36.75,39.85,39.85,36.56,36.56,45.11,45.11,46.46,46.46,41.29,41.29,49.65,49.65,47.72,47.72,48.44,48.44,50.33,50.33,52.84,52.84,54.87,54.87,41.12,41.12,46.81,46.81,40.71,40.71,39.2,42.16,42.16,43.67,43.67,40.48,40.42,35.92,35.92,34.5,34.44,29.41,29.41,29.41,25.27,25.51,26,26,24.25,24.25,25.48,25.48,21.84,25.79,24.14,21.79,22.15,24.06,22.08,22.08,21.93,21.23,20.78,20.52,21.2,22.53,23.59,22.95,19.35,18.47,18.65,19.15,19.05,18.83,18.59,18.11,19.69,20.41,20.35,24.59,23.89,23.61,26.48,25.91,24.41,26.05,26.11,25.41,26.54,25.22,22.18,22.04,21.55,22.32,27.99,28.05,30.31,33.05,30.58,33.91,31.26,39.48,39.73,33.25,30.86,32.24,29.78,30.17,30.97,31.97,27.14,26.1,27.14,26.05,25.47,25.51,23.29,22.06,24.21,27.04,27.98,28.28,30.21,31.47,30.73,33.81,30.65,34.66,35.57,34.28,33.59,37.17,34.33,34.25,33.07,33.73,29.88,27.48,27.21,29.08,26.16,26.77,25.91,24.57,27.56,28.56,28.86,29.9,28.86,28.31,28,27.51,27.48,25.28,24.54,25.17,25.86,25.2,26.08,31.86,32.19,29.13,27.76,28.39,28.09,28.17,26.52,27.1,26.11,24.84,48.91,50.88,49.73,49.68,47.7,48.53,47.59,47.43,58.84,49.84,50.34,51.05,48.53,47.76,48.09,46.99,47.1,53.73,50.98,52.39,52.2,49.44,50.12,50.55,51.96,52.08,96.64,93.35,91.15,89.51,88.52,85.45,87.64,86.22,79.42,69.1,67.24,58.35,67.68,74.04,73.27,71.85,73.27,79.85,74.92,78.54,74.81,63.18,46.33,81.14]@市盈率@市盈率