[2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[76.61,78.02,77.65,74.41,65.28,67.09,61.44,60.13,68.32,44.98,48.17,47.07,48.1,47.82,46.68,46.23,44.55,43.51,43.35,41.42,41.8,36.81,38.52,37.52,38.81,38.87,39.27,39.14,36.77,35.81,35.47,34.47,34.87,30.18,31.83,29.3,29.66,29.9,31.18,32.33,32.67,30.09,29.74,32.64,31.71,29.96,29.24,28.19,29.15,26.7,26.26,25.47,25.37,25.76,26.11,25.23,25.7,25.54,23.82,25.54,24.91,23.77,24.05,23.61,23.82,24.41,23.54,24.05,22.65,22.8,23.44,20.01,19.16,20.02,19.92,18.16,18.17,18.57,18.76,16.12,16.38,16.02,15.69,15.77,17.27,18.68,18.34,18.83,23.57,24.69,22.64,22.89,23.53,22.96,23.06,24.05,24.65,24.07,22.83,22.42,21.48,20.7,21.31,21.65,22.07,22.17,23.39,23.69,22.07,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,21.22,21.22,23.35,32.82,29.51,30.56,29.6,31.88,29.12,29.71,24.79,24.77,25.67,24.97,27.85,29.76,27.85,26.66,27.2,26.52,28.41,26.61,29.02,30.17,30.3,30.48,28.48,27.49,27.51,27.89,28.4,34.66,35.48,36.63,35.96,35.67,34.87,34.06,34.48,35.78,35.98,36.69,37.21,38.12,37.7,38.38,36.76,35.81,36.82,36.69,37.41,37.63,41.24,47.31,48.51,49.95,48.71,51.84,55.37,54.48,120.38,124.87,121.21,119.55,128.7,122.79,103.16,107.4,97,95.09,97.75,98.33,101.24,101.66,101.66,102.91,107.07,104.82,106.98,110.81,115.8,121.21,127.03,128.11,131.44,129.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,209.89,204.39,216.13,200.44,179.16,183.33,186.29,181.72,183.51,182.03,190.99,196.59,194.57,170.61,174.87,197.48,200.39,200.39,203.3,203.3,225.92,201.51,209.13,203.08,153.07,152.91,157.12,164.71,156.28,158.81,162.18,165.21,214.79,210.54,200.54,247.23,240.91,237.87,237.11,210.03,235.59,220.91,233.5,234.55,206.8,289,288.74,300,300,300,300,300,300,300,300,300,281.15,224.09,142.38,145.89,128.95,135.34,135.66,141.74,145.09,161.39,151.64,159.47,158.67,136.3,139.5,138.7,139.02,132.47,138.22,138.06,163.96,166.31,167.28,170.22,160.05,156.72,164.35,159.65,163.18,88.77,88.2,84.9,82.27,74.87,74.3,68.83,70.42,70.56,69.64,70.22,66.17,72.53,72.18,67.91,61.55,65.48,71.02,70.79,83.61,82.69,77.61,75.76,76.22,38.85,43.04,41.87,42.35,38.06,37.44,38.13,36.61,30.93,32.73,31.76,31.07,33.35,35.22,34.25,33.15,30.86,32.39,32.94,27.08,28.5,27.76,28.79,28.1,23.77,22.34,23.2,26.62,26.82,27.54,32.43,30.21,27.86,29.1,29.3,27.47,26.88,30.21,30.21,30.21,28.97,27.15,27.15,27.99,27.99,28.65,30.41,33.48,33.48,33.15,33.15,36.54,37.13,37.13,37.13,37.06,47.9,66.55,65.9,56.04,56.04,55.97,55.97,63.55,58.84,58.84,54.2,48.31,50.67,50.67,58.84,58.4,54.05,54.05,50.59,50.59,47.72,47.72,47.94,46.84,46.84,45.14,47.79,49.86,49.86,50.67,50.67,58.77,58.77,58.69,58.69,83.04,83.04,68.64,68.04,68.04,67.55,67.55,66.95,64.87,64.87,66.65,52.63,52.63,49.53,49.53,50.02,50.02,48.05,48.46,48.46,51.32,53.37,51.73,51.73,50.59,50.59,54.18,54.18,55.49,55.49,53.45,45.77,47.97,55.74,53.78,58.19,58.19,56.88,56.88,50.18,50.18,48.46,48.46,44.21,44.46,44.46,47.15,47.15,47.31,57.31,57.31,57.73,61.64,59.98,57.79,56.65,56.65,61.81,61.81,62.26,62.26,66.63,66.63,65.17,65.17,70.33,70.33,71.9,71.9,105.33,105.33,130.68,130.68,92.54,92.54,90.64,90.64,82.38,86.71,86.71,77.4,77.4,83.95,88.47,88.47,89.39,89.39,81.73,78.41,78.41,75.32,75.32,71.38,69.32,70.39,70.39,71.83,64.92,63.04,64.56,64.56,63.67,63.67,66.71,66.71,60.53,64.2,63.67,59,61.07,62.5,74.87,68.06,68.51,68.33,65.82,66.54,63.58,62.05,61.07,27.75,27.62,27.91,29.03,30.44,30.44,31.4,32.52,33.76,34.09,34.26,38.4,37.82,38.28,41.6,42.34,42.22,42.1,33.81,33.3,32.43,32.9,29.4,31.11,30.23,23.88,24.87,25.19,25.3,26.95,23.23,24.45,26.18,26.6,26.86,24.65,26.32,24.51,23.97,25.02,25.67,26.01,23.29,22.04,22.8,22.01,21.78,22.18,20.05,18.72,15.6,21.73,22.31,23.76,24.7,24.59,24.67,25.32,25.03,25.21,25.97,24.63,24.81,26.08,25.72,26.81,27.57,27.61,25.07,24.56,24.27,24.99,22.89,23.18,22.2,21.18,23.03,23.61,23.14,23.54,26.85,27.09,26.57,25.57,25.77,25.81,24.13,24.09,24.81,24.29,24.81,26.33,26.85,27.21,27.41,27.25,29.94,28.41,27.09,28.13,28.21,26.01,26.05,45.76,45.91,46.12,45.91,45.84,45.04,43.88,45.69,45.19,45.76,46.56,46.78,44.53,44.03,44.75,44.82,45.42,42.75,43.9,44.62,42.75,43.54,43.83,44.48,45.63,53.86,53.52,52.25,52.33,53.01,50.46,51.74,50.46,47.23,42.22,40.35,33.81,38.74,42.9,43.75,42.73,43.33,46.89,43.84,45.19,42.9,34.83,45.11,31.44]@市盈率@市盈率