[2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[47.47,48.14,46.85,45.06,45.48,45.31,45.79,45.68,37.52,37.68,38.56,39.26,38.62,36.75,36.75,37.07,35.97,33.52,32.71,34.26,33.25,33.53,35.48,34.67,33.83,33.81,31.66,30.83,29.84,29.06,24.53,26.28,23.5,25.24,25.17,26.05,27.34,27.42,28.93,28.88,29.78,27.81,27.03,25.06,25.26,25.66,25.16,26.45,26.43,26.65,25.88,25.76,25.44,25.44,28.78,29.25,31.24,30.25,31.34,30.2,29.08,30,33.59,34.21,34.98,32.43,32.75,33.15,29.63,29.02,31.75,32.47,30.4,31.25,31.01,30.45,28.25,28.34,28.9,26.6,27.05,28.71,29.95,29.94,30.94,34.55,37.35,37.7,37.61,37.07,39.68,39.66,39.85,42.38,39.53,40.81,40.83,42.47,40.62,38.94,42,44.49,43.7,43.53,44.81,41.36,36.39,34.65,36.01,37.83,35.84,35.75,40.78,41.55,44.76,41.89,41.98,44.5,41.38,39.75,40.27,40.22,43.13,42.02,42.75,34.79,34.34,34.42,33.45,36.85,37.26,34.5,35.03,34.62,34.95,36.27,38.95,39.96,37.61,42.72,50.26,51.52,55.62,50.76,45.27,45.09,39.37,40.18,39.81,39.92,39.92,37.68,34.09,36.08,38.62,38.46,38.89,40.72,40.23,40.07,45.09,41.04,39.75,40.61,41.04,41.42,41.96,49.14,48.24,48.37,50.1,49.27,50.87,54.21,51.9,57.77,56.58,53.37,54.14,54.77,55.89,53.51,54.49,50.03,49.75,51.42,48.56,50.23,50.44,52.33,53.51,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,53.72,122.02,122.02,122.02,122.02,122.02,122.02,261.79,300,280.1,283.71,206.74,217.87,244.52,212.86,204.24,225.55,217.43,158.58,158.58,158.58,158.58,158.58,158.58,158.58,191.87,205.99,300,300,300,300,300,300,300,300,300,291.71,240.81,232.82,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,217.52,276.25,276.25,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,291,271.06,293.56,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,236.03,232.81,231.74,249.98,248.91,224.59,193.07,181.1,171.34,186.37,187.36,183.05,150.89,151.55,155.53,150.89,152.21,159.18,156.85,164.81,164.81,162.16,124.26,120.62,120.62,118.54,118.02,113.6,112.04,117.5,118.54,119.06,113.34,103.46,86.56,90.14,90.98,94.62,106.94,104.98,98.26,101.06,97.7,95.74,93.5,90.98,90.98,91.54,91.54,92.38,92.38,81.75,81.75,84.83,84.83,86.78,86.78,92.1,101.62,101.62,101.62,101.62,108.62,109.18,109.74,111.42,111.42,160.97,160.97,211.36,211.36,214.72,214.72,164.91,164.91,151.78,139.23,139.23,128.96,128.96,135.23,135.23,135.52,137.8,137.8,134.66,134.66,124.11,124.11,124.11,117.55,117.55,116.69,116.69,114.69,114.69,107.56,107.56,110.98,133.81,133.81,124.11,124.11,132.95,132.95,158.51,158.51,134.44,142.13,140.12,140.12,136.44,136.44,125.86,125.86,127.15,127.15,126.83,126.83,123.91,123.91,133.64,133.64,129.1,128.13,128.13,127.15,127.15,129.75,136.24,136.24,136.88,136.56,136.56,133.64,133.64,142.72,155.7,144.67,143.05,147.26,167.38,167.38,157.32,157.32,143.7,143.7,137.86,137.86,132.02,129.75,129.75,126.47,126.47,122.25,113.76,113.76,112.39,112.39,108.81,109.36,109.36,108.26,106.34,110.19,111.56,115.41,115.41,116.23,116.23,119.53,119.53,124.75,124.75,124.2,124.2,121.18,121.18,80.82,80.82,86.53,86.53,88.55,88.55,92.79,92.79,103.65,103.65,105.31,105.31,102.91,102.91,109.17,109.17,107.52,107.52,100.7,100.7,103.83,97.76,97.76,97.76,95.18,95.18,94.26,85.24,85.24,87.26,93.16,93.16,87.08,87.08,80.14,80.14,76.29,75.96,71.61,69.94,70.44,70.44,71.94,69.77,72.45,72.45,52.97,52.22,51.35,52.22,55.85,56.22,46.52,50.9,48.81,46.73,47.77,48.92,48.81,44.65,44.76,45.48,46.84,45.38,46.11,46.11,44.55,44.65,46,46,38.57,37.33,37.51,38.31,39.37,38.75,37.24,37.51,30.86,31.09,31.76,31.91,32.44,31.39,31.46,32.36,35.96,36.18,36.26,34.53,32.14,31.91,32.21,32.59,32.14,32.29,30.94,34.23,34.53,40.52,41.61,38.08,34.81,30.77,32.13,32.4,32.85,32.49,32.76,32.85,33.22,33.22,35.21,34.76,35.84,36.29,35.75,47.52,47.7,45.53,45.16,41.82,40.1,40.73,39.55,36.75,36.93,34.39,33.94,37.83,37.38,36.66,37.47,40.01,40.55,40.82,39.91,39.73,46.97,42.81,40.37,38.38,37.56,38.74,39.55,40.01,39.64,39.82,41.27,41,40.64,39.64,37.83,38.29,37.02,37.83,25.4,24.98,24.86,24.56,24.44,24.02,23.66,24.2,24.08,24.38,24.68,24.74,24.8,24.02,24.68,24.38,25.33,25.71,25.83,26.71,26.27,27.4,27.4,27.15,27.52,26.96,27.08,26.84,26.41,25.56,24.9,25.2,24.59,23.32,21.13,20.71,18.88,21.25,21.92,21.92,21.44,21.68,22.41,21.44,22.22,21.86,19.19,20.98]@市盈率@市盈率