[2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[52.66,54.37,58.45,56.39,56.34,52.35,53.62,53.62,51.74,48.98,47.05,49.5,57.73,58.02,70.92,68.44,66.85,57.87,55.05,53.31,54.16,49.99,43.15,46.91,41.91,44.14,43.74,46.37,50.09,50.98,50.49,50.54,52.07,53.51,51.33,45.06,45.41,46.24,44.54,46.69,45.97,46.17,46.23,46.3,44.42,46.69,52.13,50.64,49.02,45.58,42.86,43.96,40.91,41.69,43.77,43.77,41.83,41.89,44.4,44.58,42.32,40.24,42.51,42.14,39.02,39.08,39.65,39.13,39.25,43.81,41.59,45.58,49.46,47.75,49.86,46.15,46.55,48.83,52.26,47.52,47.35,47.92,48.03,46.72,49.63,50.2,51.29,49.23,48.21,46.72,51.46,50.24,47.63,49.88,59.63,60.72,57.58,52.74,49.95,48.45,48.04,49.54,53.22,55.95,54.86,57.38,62.63,56.56,48.88,49.1,46.22,45.15,46.84,46.73,48.76,47.07,51.14,47.08,42.36,44,41.96,45.24,45.74,49.76,47.68,47.58,60.4,75.86,73.87,74.57,72.48,77.3,86,72.73,70.2,63.04,65.32,61.57,57.16,58.6,59.56,60.13,59.46,56.41,52.79,56.06,59.18,60.37,67.06,73.75,67.36,68.47,67.29,66.99,62.53,66.02,65.8,66.99,67.51,76.32,71.81,76.82,77.82,77.82,79.9,79.9,79.9,95.44,95.44,95.44,95.44,95.44,95.44,95.44,95.44,95.44,95.44,95.44,95.44,95.44,106.06,92.28,93.15,96.49,95.35,99.56,104.48,113.88,129.42,127.4,133.45,157.27,152.49,181.06,193.24,198.39,240.09,300,300,287.13,241.41,241.41,241.41,241.41,241.41,241.41,241.41,241.41,300,300,300,300,300,300,300,256.19,244.7,300,287.47,300,300,300,300,300,300,300,300,283.27,220.98,218.57,204.28,199.63,226.83,204.45,195.85,188.45,199.98,229.41,249.89,240.59,300,295.1,263.49,271.07,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,252.59,262.28,260.11,270.64,267.46,249.24,243.89,233.36,236.71,234.87,246.74,237.71,208.62,218.15,225.17,224.67,228.52,228.85,237.54,254.09,246.57,219.49,223.67,220.66,119.59,117.2,105.07,109.11,100.76,99.93,95.52,98.19,99.56,101.31,113.69,109.03,106.32,93.04,91.69,94.31,94.94,93.13,98.55,100,103.97,105.56,107.15,107.61,104.53,100.97,115,110.7,109.76,58.76,58.61,59.49,58.81,55.94,56.25,54.06,55.37,54.17,52.28,55.63,57.32,57.65,54.57,52.89,45.99,50.42,52.66,53.67,57.82,56.48,52.27,56.98,56.59,63.19,63.24,62.18,64.12,55.47,55.03,56.35,54.53,49.64,51.02,51.4,52.59,53.03,54.22,52.65,52.09,49.58,50.56,50.69,46.96,42.93,41.92,43.34,42.93,36.32,34.67,37.32,39.17,43.06,41.64,45.23,45.47,43.25,43.06,43,40.59,40.04,41.77,41.77,41.64,41.64,42.51,39.91,39.91,41.21,41.21,42.32,42.32,44.79,44.79,47.95,47.95,47.58,47.58,53.38,57.28,55.3,55.3,52.33,52.33,54.99,54.99,54.8,54.8,57.77,57.77,43.01,43.01,34.69,37.07,37.07,37.35,37.35,36.25,36.25,34,34,36.15,37.85,36.89,36.89,38.54,38.54,40.37,40.83,37.35,35.88,35.88,36.25,36.25,33.82,33.82,36.11,36.52,36.52,37.53,40.42,40.42,38.58,38.58,34.7,35.64,35.59,35.59,35.55,35.55,35.15,35.15,35.19,35.19,34.45,34.45,33.7,33.7,35.19,34.59,35.1,35.1,35.29,37.58,37.58,52.58,52.58,44.31,46.41,46.41,45.62,45.62,42.39,37.39,38.89,43.7,42.25,43.89,43.89,42.02,37.53,37.53,39.35,39.35,36.41,36.36,36.36,36.55,43.17,43.17,43.13,43.13,41.9,41.9,44.65,44.65,44.01,43.13,43.89,44.24,47.99,47.99,47.7,47.7,49.33,49.33,49.04,49.04,49.98,49.98,47.4,49.28,49.28,51.38,51.38,42.4,43.15,43.15,41.1,41.1,44.92,45.48,47.11,47.11,57.64,56.43,56.43,53.87,53.87,42.99,42.99,40.96,39.93,39.97,37.54,37.42,37.66,37.66,35.6,33.07,33.07,31.05,35.3,35.3,33.35,33.19,35.34,35.34,37.44,36.81,37.6,37.6,36.09,33.71,33.67,34.94,34.42,34.07,26.54,22.8,22.88,23.59,23.93,23.45,23.62,24.22,24.61,26.14,24.87,26.29,27.16,27.19,28.36,30.57,31.9,31.84,32.74,31.66,30.01,30.23,28.26,26.94,28.45,30.23,29.96,30.73,30.17,31.19,31.7,28.91,35.74,34.23,36.1,37,34.64,29.07,28.1,27.26,28.64,28.48,27.89,25.57,24.06,24.95,24.54,24.06,24.34,22.3,21.94,19.76,24.9,25.86,25.95,26.37,27.04,27.07,27.73,27.46,29.57,30.68,29.78,29.93,31.32,30.84,33.73,33.46,38.43,32.1,29.93,29.81,31.05,27.97,28.76,27.07,25.92,29.3,31.86,29.54,30.66,30.72,30.69,32.74,30.2,30.57,28.06,27.34,27.52,28.55,28.03,28.64,31.8,33.49,32.41,32.22,33.01,33.19,33.34,32.31,34.7,37.44,28.28,27.82,34.53,34.7,35.18,34.61,35.76,38.92,36.66,38.78,35.1,35.07,34.79,33.75,33.19,34.23,35.59,31.71,32.36,31.27,34.06,32.27,30.59,30,30,31.77,32.39,46.63,46.5,45.11,45.28,46.8,46.98,50.15,46.8,39.5,33.51,33.29,30.9,34.42,38.16,38.24,38.07,38.11,39.85,36.98,38.29,35.03,29.47,93.36,106.42]@市盈率@市盈率