[2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[59.1,58.52,54.01,54.31,52.74,53.56,53.81,40.52,39.42,40.26,41.73,41.5,41.33,39.91,38.75,39.5,37.34,34.94,38.75,45.36,47.4,46.46,47.96,46.74,45.83,45.36,39.67,37.54,36.32,34.41,29.66,32.54,27.66,28.72,28.66,30.53,32.66,32.88,32.41,32.72,34.22,34.25,33.33,31.33,31.38,32.89,30.56,30.26,30.06,29.85,30.26,29.97,28.32,29.23,29.64,28.61,28.61,28.24,25.68,25.8,24.07,28.14,29,28.81,29.62,29.62,31.1,31.58,29.24,28.14,29.76,29.38,28.33,29.69,30.14,29.79,28.44,29.24,28.94,27.24,28.14,29.54,33.74,31.44,31.24,32.39,32.84,31.04,31.54,31.79,33.95,33.14,34.15,33.95,34.2,33.74,33.64,52.92,52.03,51.62,48.81,51.82,53.98,56.76,55.14,52.98,49.66,47.58,46.73,48.35,50.9,50.97,52.52,54.06,54.6,46.13,48.91,48.91,52.1,50.07,49.66,48.57,50.41,49.52,51.63,39.5,39.15,39.55,38.98,42.22,42.45,44.61,44.72,44.55,43.53,46.66,50.18,49.44,50.46,51.6,53.53,49.21,49.33,46.71,48.64,49.27,40.6,41.37,42.09,42.56,42.35,49.24,46.42,46.56,47.67,49.08,49.5,50.99,51.39,52.88,57.11,57.43,58.53,57.82,57.82,58.21,59.7,61.82,80.22,83.69,91.26,89.89,97.25,97.36,93.57,149.43,152.4,142.5,147.78,150.58,150.75,143.66,152.56,147.78,143.82,152.89,152.56,159.82,168.23,155.86,154.71,157.68,157.51,167.08,169.22,179.45,202.21,215.07,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,197.64,202.86,213.43,177.29,169.33,138.8,138.8,127.62,126.92,122.03,123.52,128.82,134.11,132.11,136.61,125.82,118.33,123.62,127.02,126.72,125.82,131.01,132.41,115.57,115.05,120.89,120.2,119.17,112.73,116.6,113.59,118.74,115.24,115.67,113.71,161.53,150.61,149.87,140.68,142.88,149.87,147.42,157.97,153.92,156.87,147.05,144.6,133.07,136.75,140.06,140.06,143.37,139.2,125.71,134.3,57.41,57.2,47.74,47.22,47.78,43.8,42.76,44.73,43.9,31.18,33.62,37.4,37.08,37.51,37.08,36.44,35.7,34.85,35.22,34.95,27.36,26.64,26.22,26.1,25.93,22.81,22.09,25.42,17.07,17.07,17.45,18.91,19.33,18.67,19,20.16,17.3,18.37,20.45,20.04,20.04,19.5,19.5,18.52,18.52,19.15,19.15,19.56,19.56,22.42,22.42,22.89,24.83,25.12,25.69,24.23,22.92,25.09,25.09,24.14,24.14,23.49,23.49,21.03,18.8,18.8,20.18,20.18,19.63,19.63,19.09,19.09,18.34,18.34,19.03,19.93,19.93,19.45,19.87,18.67,18.67,18.88,18.88,19.09,19.09,19.18,19.3,19.3,17.84,17.84,18.49,18.46,23.28,23.28,24.02,24.38,21.78,22.77,22.77,22.07,21.34,21.6,22.03,22.03,22.03,21.81,21.81,21.45,21.34,21.34,20.84,20.84,21.27,21.27,21.31,21.31,22.21,22.21,22.54,23.15,23.48,23.48,23.62,23.62,24.2,21.92,22.57,22.57,25.36,25.36,24.78,24.78,26.3,26.3,26.99,26.99,29.41,25.9,25.9,22.01,22.01,22.18,23.06,23.06,22.75,22.75,26.71,27.14,27.14,24.34,24.34,24.02,24.02,24.3,23.27,23.77,23.45,25.15,25.3,25.3,31.04,51.94,51.94,51.37,51.37,47.89,67.58,67.58,70.24,61.61,59.49,59.49,45.57,55.92,55.92,56.47,56.47,48,48,45.88,45.88,46.32,46.32,45.75,46.15,46.44,45.5,45.5,41.65,41.65,41.91,38.34,39.28,37.7,37.7,37.23,32.84,32.84,33.31,31.19,30.29,31.22,31.22,32.09,30.29,32.05,32.05,34.71,33.7,34.89,35.18,49.9,50.25,49.38,46.89,46.89,50.47,49.03,47.7,48.16,49.83,51.91,58.6,51.39,53.29,52.54,56.24,57.74,56.7,59.18,59,61.48,73.1,68.87,68.94,63.83,63.47,58.87,58,71.97,76.93,76.93,78.85,81.15,76.28,79.77,89.59,83.8,83.52,79.85,82.79,74.99,73.15,73.7,75.9,74.25,69.3,65.07,68.1,64.71,64.06,64.98,58.56,55.9,50.94,49.03,51.04,51.12,52.89,54.26,54.26,56.35,54.34,56.51,56.03,55.71,56.51,59.57,59.81,60.13,67.22,66.9,61.74,58.36,58.36,61.18,52.97,53.86,51.28,49.19,54.66,55.47,53.45,55.06,54.9,56.75,56.27,52.49,52.81,50.72,48.62,48.7,50.31,49.35,50.63,53.21,54.18,54.9,54.1,54.34,54.9,55.22,54.02,58.44,59.57,60.94,71.19,146.69,148.43,146.88,141.46,148.43,149.21,143.98,150.76,157.93,146.88,142.43,138.16,131.77,133.32,111.08,110.61,154.11,147.31,147.52,152.05,145.25,148.34,150.19,152.05,154.31,154.31,134.09,133.37,128.7,128.88,126.19,121.88,124.75,121.88,112.01,96.93,89.75,69.47,81.67,91.73,90.65,89.93,92.8,99.98,96.57,99.44,93.52,71.98,0,0]@市盈率@市盈率