[2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[44.15,43.6,43.95,43.38,39.87,40.59,39.86,40.73,38.11,43.11,44.7,39.4,38.17,37.68,34.64,34.74,32.16,31.58,34.35,37.79,38.53,37.24,34.61,31.85,29.95,28.64,28.16,27.51,24.98,27.13,24.43,25.49,25.33,26.9,28.32,28.57,28.48,28.12,28.16,27.87,26.78,24.56,24.95,25.81,33.2,37.87,39.48,38.65,40.82,40.34,39.23,40.34,39.37,37.98,36.95,35.56,38.81,38.95,36.67,37.02,38.19,41.17,29.89,28.43,31.1,32.75,29.35,28.14,29.94,29.6,28,28.15,28.66,27.95,26.33,26.79,26.08,23.8,24.61,25.87,26.94,26.69,27.65,28.36,28.51,27.85,28,28.76,29.47,28.66,30.43,30.23,29.67,28.76,28.41,30.48,29.65,29.15,29.14,30.1,32.48,33.89,33.1,31.91,29.31,27.05,26.65,28.01,28.74,28.74,29.08,29.99,30.89,31.12,32.25,29.06,28.76,29.27,29.52,30.03,32.08,30.5,31.93,27.32,27.37,28.33,28.7,31.77,31.04,29.66,30.03,30.72,31.82,32.42,35.22,44.63,46.93,66.12,62.26,59.28,65.98,67.96,77.32,81.36,74.38,81.64,63.04,62.91,62.75,52.53,42.06,45.22,47.5,55.85,56.69,55.33,52.57,57.41,58.49,53.49,50.37,47.38,46.02,48.29,49.77,50.37,48.77,47.78,49.39,46.65,49.09,46.95,45.97,42.14,43.54,40.93,39.94,41.11,39.75,39.2,40.63,36.19,34.5,36.04,36.96,38.47,39.24,39.24,39.24,39.24,39.24,39.24,39.24,39.24,49.05,51.69,53.05,65.1,62.55,53.07,56.84,75.25,78.81,80.05,84.23,74.25,60.46,51.1,43.55,50.48,54.16,46.8,42.05,46.84,44.12,34.69,37.73,34.64,37.89,35.7,36.5,46.25,41.62,39.53,41.22,42.18,41.54,44.92,41.81,39.67,41.4,42.73,45.68,41.05,34.01,35.98,34.53,33.7,36.75,33.85,33.08,33.13,33.8,36.7,37.48,37.37,38.36,38.15,36.75,28.21,27.57,26.34,26.5,26.1,27.17,27.09,27.32,26.53,26.53,27.56,28.03,27.99,28.39,28.9,27.12,27.48,29.3,26.41,27.17,27.39,27.9,27.65,26.84,29.77,30.64,29.84,29.01,30.38,30.87,31.08,30.59,29.5,28.58,29.39,29.96,29.71,30.94,30.42,29.25,31.12,30.8,30.84,30.87,30.98,31.23,30.98,31.4,29.04,29.25,30.03,29.5,27.84,25.4,25.66,22.37,22.37,21.88,22.72,22.92,23.43,22.95,23.37,22.88,22.53,22.53,23.4,23.17,22.49,23.4,24.66,24.69,24.76,25.98,26.47,25.81,25.62,25.55,24.86,25.22,25.53,25.36,25.29,27.13,25.67,25.19,25.16,25.81,26.32,25.84,24.38,22.88,22.98,21.31,20.39,18.55,19,19.61,19.75,19.88,19.98,18.93,18.55,18.21,28.41,28.24,28.07,28.35,26.07,25.73,25.04,22.74,19.81,20.26,19.58,19.24,18.9,23.7,21.05,20.31,18.85,18.85,18.68,39.84,39.97,41.1,41.73,41.1,35.19,33.56,35.19,96.24,95.24,99.23,108.85,109.85,102.54,106.2,105.53,98.89,96.57,123.12,107.19,107.19,110.84,110.84,127.1,127.1,126.11,126.11,129.43,129.43,122.12,122.12,133.08,133.08,130.75,139.38,139.38,144.03,144.03,150.33,150.33,149.67,160.95,160.95,172.24,172.24,300,300,290.91,162.99,162.99,185.85,177.39,177.39,177.39,166.38,166.38,172.73,172.73,174.42,178.23,179.5,169.34,169.34,171.46,168.07,165.11,163.84,154.1,163.42,165.11,176.54,176.54,62.16,62.16,62.16,57.2,57.2,68.09,68.09,68.78,61.06,61.89,61.89,62.85,62.85,27.26,26.79,26.91,26.91,26.68,26.68,26.5,26.5,26.39,27.37,27.37,28.19,28.19,28.19,28.94,28.94,30.33,29.35,24.42,24.42,25.58,25.58,27.72,27.72,28.36,29.17,28.42,26.21,25.69,25.69,25.29,25.29,24.94,19.75,19.75,19.99,19.99,19.52,19.43,19.43,18.02,18.02,17.84,18.16,18.16,17.65,18.68,17.66,17.66,19.17,21.21,21.21,22.77,24.57,24.57,24.57,23.4,23.4,24.57,21.44,21.44,22.34,22.34,24.88,25.98,25.98,23.71,23.71,30.42,30.42,28.48,28.48,29.52,29.52,23.79,23.79,22.5,22.5,22.35,22.35,21.59,21.91,21.91,20.62,20.62,23.53,23.62,23.62,22.32,22.32,22.73,19.44,19.44,20.09,20.71,20.71,20.41,20.41,19.71,20.3,19.86,19.86,21.12,21.12,22.73,21.3,20.83,20.91,19.86,19.89,14,11.08,10.78,10.88,10.83,10.99,11.04,10.5,10.5,10.92,10.45,10.76,11.48,11.48,12.32,15.42,14.64,14.67,14.48,14.43,14.05,16.84,17.42,16.79,17.47,16.63,22.68,22.57,22,23.6,22.94,22.52,21.43,20.33,20.26,19.56,18.51,17.17,17.04,17.48,17.92,18.4,18.42,17.94,17,16.82,15.83,15.75,15.88,14.8,13.25,12.17,17.08,19.04,18.69,21.69,21.87,28.46,29.08,28.24,33.39,33.89,33.47,33.13,38.13,35.49,35.76,34.73,35.65,30.91,30.53,30.76,30.99,27.24,27.28,26.82,26.02,29.42,30.8,30.49,31.1,31.25,30.87,30.64,30.22,29.38,26.78,26.44,27.47,29,28.58,29.08,32.25,34.08,35,34.08,36.14,36.14,35.84,31.9,35.38,33.51,31.6,32.7,33.5,31.96,33.44,34.27,34.4,31.43,30.01,28.9,28.29,27.33,28.75,26.59,25.85,25.36,25.33,25.63,26.21,25.03,27.04,30.16,32.37,31.98,32.27,33.77,31.47,26.78,26.21,26.32,25.48,25.73,26.81,24.88,24.86,22.09,22.09,21.82,22.23,22.99,22.63,21.36,23.04,23.31,23.39,21.76,21.82,21.38,19.59,20.38,28.25]@市盈率@市盈率