[2011-04-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[50.81,43.7,45.08,45.96,48.03,47.67,44.74,45.15,43.23,43.35,44.02,40.75,38.33,42.67,42.55,43.08,42.03,44.22,43.66,42.2,43.15,40.74,40.95,41.67,43.08,37.88,39.97,34.43,36.03,35.68,37.56,38.56,39.34,37.44,37.26,38.64,38.37,37.99,36.66,37.74,37.77,34.03,33.99,33.82,33.99,33.02,33.14,33.05,33.21,33.66,33.02,34.38,35.2,34.52,34.38,31.81,32.36,33.69,32.24,32.74,29.94,30.64,31.38,28.9,29.06,29.15,28.69,27.05,27.7,28.1,28.14,27.01,27.3,26.83,24.9,25.88,26.41,27.74,28.43,27.9,28.68,29.88,29.48,29.48,29.52,31.68,29.97,30.51,32.24,31.05,32.18,32.52,33.28,30.79,29.93,29.68,32.25,32.04,32.56,32.26,31.22,28.86,29.05,29.41,30.09,31.81,36.82,36.68,37.47,38.88,33.44,34.31,36.85,38.86,36.19,41.4,42.38,42.48,42.68,45.07,36.38,35.55,36.38,34.91,34.13,33.8,32.24,38.13,35.78,36.09,37.37,37.89,38.36,36.55,44.87,47.8,45.51,42.32,40.78,43.61,46.66,44.04,45.87,42.99,43.23,45.12,41.44,40,41.17,42.51,44.32,43.7,44.23,44.66,47.71,46.35,46.17,44.65,40.2,40.3,41.71,42.12,41.79,41.39,40.11,41.86,40.24,42.68,40.43,40.67,39.24,38.77,38.89,39.15,38.74,37.76,40.37,44.9,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,46.51,46.51,46.51,90.63,88.86,88.47,86.47,83.98,95.3,104.69,105.71,101.32,131.04,112.85,100.5,104.84,104.84,104.84,104.84,87.06,79.4,94.25,85.63,61.11,46.65,53.96,48.58,61.78,63.29,70.7,77.25,69.22,75.81,71.52,77.3,70.81,76.08,71.05,71.03,74.17,78.6,70.39,63.78,58.95,59.2,54.6,60.89,66.79,56.69,54.83,55.94,58.98,65.11,67.41,67.27,66.4,65.45,60.82,61.25,52.86,51.48,51.3,49.47,49.99,49.87,50.31,46.86,47.06,49.97,48.85,48.28,47.84,47.82,46.48,46.58,48.37,44.1,44.21,44.4,44.38,47.19,45.01,46.97,41.67,41.53,41.87,41.62,41.99,41.72,41.07,39.03,37.93,35.67,35.89,35.42,35.65,35.67,32.97,35.08,35.64,34.62,35.13,34.61,34.58,32.12,31.94,31.43,32.33,32.26,31.17,32.02,31.24,32.23,32.47,32.41,31.77,32.55,32.06,32.53,32.14,31.91,30.03,29.27,29.24,29.97,29.74,27.93,29.97,28.59,28.06,28.31,28.55,28.31,27.8,27.11,28.18,27.92,28.9,27.71,27.61,27.07,28.93,27.53,25.59,24.76,25.31,25.63,25.75,25.12,24.72,26.81,25.37,25.27,24.3,26.55,26.99,26.88,27.36,27.24,27.07,27.7,27.1,27.19,26.19,26.03,25.67,29.39,29.2,28.78,29.02,27.66,28.22,28.01,30.44,34.01,33.25,32.74,33.39,29.95,31.2,31.27,26.99,25.62,25.35,26.13,26.42,23.75,24.35,25.09,23.71,23.75,24.92,25.6,24.77,23.77,24.55,23.16,22.06,23.1,21.95,21.95,21.28,21.28,21.97,21.97,21.78,22.33,22.7,22.7,23.37,23.99,23.99,24.32,24.32,24.86,24.3,24.3,25.43,24.98,24.98,26.64,25.64,25.64,25.94,25.94,24.95,24.95,23.63,23.63,23.65,23.3,23.28,22.31,22.31,23.16,23.16,24.22,24.22,24.8,24.8,25.45,26.55,26.55,26.99,26.99,26.96,28.46,28.46,27.85,27.85,27.85,27.85,28.73,28.73,27.79,29.15,29.15,27.06,27.06,26.95,26.95,28.79,28.79,27.17,29.48,29.48,29.73,30.5,30,30,29.9,29.66,29.38,29.01,29.01,29.01,29.41,29.41,30.17,30.17,32.21,32.21,31.85,31.85,33.69,32.4,28.9,28.9,27.78,27.78,29.22,30.2,30.2,29.04,29.04,29.41,29.41,30.61,30.61,29.11,27.55,25.74,25.74,25.24,26.83,27.46,27.46,31.51,33.35,34.02,34.8,36.79,37.26,37.26,49.21,49.21,45.24,45.24,47.55,47.55,48.65,51.7,51.7,47.88,47.88,50.73,78.37,78.37,77.45,77.45,79.16,78.63,78.63,83.03,78.37,78.37,82.42,82.42,80.17,73.67,73.67,73.01,215.89,225.66,235.17,235.17,245.19,245.19,248.66,248.66,231.19,234.27,227.97,227.72,218.08,211.65,211.65,193.15,203.04,219.36,258.94,258.94,269.35,269.35,256.12,256.12,272.95,264.47,275.52,276.04,272.69,258.04,280.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,216.75,207.13,212.94,218.92,217.11,231.8,229.44,230.53,226.36,237.06,263.18,247.04,237.61,240.87,249.03,234.52,229.99,227.09,230.71,230.17,220.74,218.92,227.81,228.17,223.82,197.34,206.59,209.67,208.95,231.98,246.13,245.04,235.25,255.74,266.45,270.44,262.64,274.97,260.46,264.27,268.98,263,268.44,265.54,287.85,285.67,286.4,300,280.59,295.1,300,272.98,300,300,300,300,300,300,300,295.55,300,300,300,300,300,300,291.93,298.68,300,98.67,93.77,92.39,83.44,83.9,84.13,83.97,85.66,83.13,39.46,38.12,37.43,37.94,35.87,34.6,36.3,37.43,36.34,32.31,32.71,34.74,38.05,37.18,39.9,38.99,39.06,39.54,37.36,39.65,39.28,36.81,37.65,300]@市盈率@市盈率