[2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[63.09,60.94,59.68,55.76,55.93,54.67,56.06,56.53,43.28,41.38,40.91,38.89,38.8,38.92,37.92,35.21,33.28,34.72,33.84,34.22,39.84,42.3,39.84,34.3,32.69,30.38,29.59,29.12,26.69,29.18,25.93,27.39,27.48,29.18,30.67,30.26,31.14,31.26,32.05,31.47,31.08,28.34,28.17,29.08,28.78,28.13,28.48,28.44,27.72,27.58,26.44,26.3,40.09,38.81,36.15,34.99,40.87,39.46,36.82,37.35,39.61,36.43,37.77,29.15,30.5,32.13,28.8,29.15,32.86,33.61,31.73,32.3,32.64,34.67,31.53,32.64,31.45,29.34,29.02,29.16,32.98,32.47,34.89,39.37,39.31,39.14,38.6,40.37,49.16,47.13,48.56,53.19,50.79,51.28,52.71,51.5,47.64,47.11,48.41,55.47,53.08,55.74,67.72,60.6,62.14,59.55,59.96,64.59,72.7,73.36,72.56,74.26,77.36,69.08,72.7,73.2,75,70.81,75.23,71.2,76.11,72.84,75.06,56.27,54.55,54.37,53.82,54.23,55.6,55.8,54.23,53.73,54.4,54.23,57.32,68.22,73.91,84.26,90.96,82.8,80.2,78.89,85.9,79.31,64.28,66.78,62.94,64.78,65,58.82,56.73,52.96,56.75,60.56,60.66,59.93,60.97,61.06,65.83,61.74,60.91,58.05,58.08,58.67,61.12,61.26,59.23,53.18,55.48,54.34,57.59,61.61,60.77,54.61,53.65,50.61,49.48,48.47,49.53,47.19,49.28,42.79,41.94,45.26,48.37,51.89,50.76,48.12,52.55,53.55,55.59,56.37,57.2,59.79,55.94,57.83,63.61,74.24,76.26,76.66,83.85,104.79,108.92,106.63,105.23,105.23,108.41,91.99,67.32,75.43,89.08,75.07,70.53,79.74,66.16,48.11,52.21,46.99,53.63,48.61,54.29,71.38,67.97,75.85,77.79,83.08,85.94,88.13,79.88,77.55,82.98,86.87,87.01,75.18,59.08,58.41,52.71,50.8,58.55,52.57,48.71,49.3,49.33,55.88,59.06,57.9,62.57,61.93,54.66,56.11,56.37,52.91,53.37,52.56,55.05,55.24,54.77,52.17,54.19,56.91,58.08,57.3,57.77,57.92,54,53.33,55.36,69.64,68.54,68.15,68.83,67.38,66.27,68.06,68.54,68.1,87.15,87.27,88.37,89.76,89.09,88.61,85.45,79.57,79.5,79.02,79.2,78.65,70.76,73.07,73.13,72.83,73.68,73.86,74.65,73.13,74.59,114.61,115.92,113.91,107.5,104.09,116.92,120.98,116.22,116.34,113.44,117.04,118.66,119.24,119.01,119.24,117.62,109.73,108.68,113.09,112.4,112.28,115.99,116.34,107.63,108.28,108.71,110.43,108.06,106.12,110.75,109.14,112.49,106.05,105.5,103.5,102.61,98.62,98.95,93.96,95.29,95.85,99.62,98.84,98.29,105.94,99.62,94.51,87.41,95.29,97.07,99.51,98.62,100.28,94.4,92.79,88.58,83.46,89.93,90.22,91.36,92.12,93.84,85.55,81.45,66.59,68.4,75.55,72.78,75.26,74.88,72.31,71.26,66.31,66.97,67.93,65.16,64.51,64.32,66.09,66,57.72,53.73,58,48.57,48.57,49.63,53.18,52.12,50.38,51.06,49.32,47.21,47.21,49.47,49.47,49.93,49.93,50.08,50.08,46.68,47.66,48.64,52.05,55,55,55.3,55.3,58.02,58.02,60.29,60.29,61.96,59.16,59.16,61.65,61.96,61.96,61.43,61.43,59.01,59.01,77.63,77.63,75.9,70.19,67.28,67.28,71.38,71.38,73.75,71.81,72.67,69.76,69.76,71.38,69.54,70.19,70.19,70.19,70.19,66.42,66.42,68.03,68.03,68.47,70.51,74.92,74.92,75.37,75.37,70.06,71.08,71.64,71.19,71.98,72.1,72.1,75.42,75.42,75.31,77.75,77.75,77.17,77.17,76.12,77.06,77.06,78.69,78.69,101.89,101.89,103.28,97.81,101.89,125.08,125.08,148.63,148.63,125.55,125.55,115.29,115.29,120.42,120.42,126.95,126.95,118.21,118.21,113.08,113.08,108.76,102.59,102.59,102.47,127.77,120.19,120.19,74.55,74.39,66.85,66.38,68.64,68.64,71.28,71.28,48.63,47.55,47.55,50.2,50.2,47.94,50.1,50.1,52.45,52.45,52.36,48.87,48.87,48.48,48.48,49.9,40.12,40.12,40.62,48.39,48.39,46.1,46.91,50.06,49.82,47.46,48.58,49.57,48.11,48.11,46,46.42,46.42,41.72,44.21,43.65,42.05,45.24,41.91,41.91,41.58,41.58,39.04,38.15,35.33,36.36,33.87,33.87,34.02,34.02,33.83,35.89,35.24,35.1,33.69,34.63,35,116.55,112.33,125,129.38,130.16,128.6,121.4,119.06,121.72,129.69,124.37,123.44,127.82,119.84,119.06,119.52,118.74,112.8,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率