[2011-04-11,2011-04-21,2011-04-26,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[50.77,50.26,45.25,49.22,46.89,46.75,44.12,44.71,44.49,42.14,39.93,38.43,43.61,44.46,44.66,48.39,46.53,43.76,40.21,39.51,36.1,33.74,32.35,29.23,32.35,29.06,30.05,29.87,31.62,33.6,33.54,36.39,35.81,35.23,34.44,33.63,31.15,31.53,33.2,32.15,37.01,34.49,34.94,35.92,36.33,34.88,35.59,37.28,35.56,33.96,33.64,31.77,30.91,29.78,30.29,31.18,31.12,32.66,31.75,32.48,33.36,30.76,30.53,32.57,29.34,28.94,29.55,29.93,29.12,25.74,26.52,25.72,24.4,25,26.03,27.32,27.12,27.18,28.18,28.49,28.01,30.81,29.44,28.98,29.09,30.58,29.93,29.38,28.29,27.75,26.95,26.37,26.08,26.7,28.37,29.25,30.91,31.19,29.61,31.01,28.4,28.27,30.97,31.76,32.34,30.97,32.04,33.58,32.7,33.64,39.03,43.61,40.09,41.57,40.41,48.41,44.77,50.29,40.96,41.47,40.78,41.89,45.23,49.96,45.56,44.52,49.99,48.07,50.76,48.91,49.93,51.36,57.19,57.46,59.67,55.04,53.72,55.61,56.5,49,50.64,54.71,54.66,56.99,53.35,59.19,52.6,53.95,55.98,58.92,63.91,65.34,69.18,67.67,69.93,72.54,66.57,70.73,70.83,74.59,74.44,74.84,72.16,76.23,75.04,79.68,79.9,76.72,68.51,70.31,62.82,64.63,69.27,67.51,65.31,64.18,62.14,61.54,61.3,60.54,66.63,67.11,63.58,65.47,71.52,74.84,86.58,87.14,95.64,102.17,109.58,111.94,136.14,138.67,159.38,189.66,300,300,290.63,300,259.46,198.86,166.06,121.09,133.05,177.09,165.24,147.26,179.45,142.55,103.93,126.43,113.74,140.08,130.38,155.17,172.65,161.99,184.98,209.5,234.03,229.76,233.62,235.14,270.97,294.95,300,300,258.43,204.81,231.42,208.26,195.86,208.67,192.13,175.87,167.6,168.84,201.09,187.03,181.93,193.93,202.47,180.69,229.74,244.35,233.33,234.28,233.52,253.28,250.24,249.48,233.33,258.41,261.83,265.25,265.63,263.54,265.06,235.61,239.41,248.91,244.16,198.01,196.34,201.5,206.51,197.4,205.3,201.35,200.9,207.39,210.1,208.02,210.42,213.45,207.23,204.35,182.32,184.08,182.96,183.6,181.04,159.17,167.79,167.31,167.31,169.55,189.03,191.74,214.09,204.35,193.97,199.4,184.56,184.56,184.4,201.53,201.53,201.53,201.53,201.53,201.01,201.01,201.01,201.01,201.01,201.01,201.01,201.01,201.01,201.01,201.01,201.01,177.13,207.13,206.12,207.94,210.57,202.48,199.65,202.48,198.24,195.01,164.81,163.14,167.41,162.21,144.72,151.23,145.46,146.21,139.51,135.23,136.54,125.75,128.91,126.3,116.45,100.45,113.84,126.49,125.19,141,136.35,126.12,149.74,146.21,104.41,98.89,96.02,96.15,88.42,85.56,86.56,83.32,68.12,71.86,69.12,70.12,73.85,77.84,75.47,73.85,69.12,69.24,75.72,63.04,62.93,61.26,62.93,62.59,54.46,51.46,54.24,46.61,47.16,48.28,56,55.44,54.7,51.72,51.81,49.77,49.4,50.51,50.51,50.88,50.88,46.79,47.72,49.3,53.21,53.21,56.37,56.37,56.93,56.93,59.44,59.44,60.75,60.75,61.4,61.86,61.86,63.26,63.07,63.07,62.05,62.05,61.21,61.21,52.76,52.76,51.93,51.93,51.51,51.51,48.51,51.43,51.43,54.93,54.93,54.43,54.43,55.43,55.43,54.35,54.35,56.51,57.6,57.6,69.02,74.1,74.1,66.68,66.68,71.27,71.27,76.93,76.93,76.43,72.32,70.35,70.35,66.66,69.88,69.88,66.97,66.97,65.56,65.56,61.86,62.88,62.88,60.82,58.95,58.95,62.38,63.62,63.62,68.54,73.14,73.29,73.29,70.41,70.41,66.74,66.74,66.9,66.35,65.96,65.96,64.01,64.01,63.55,63.55,64.95,64.95,60.82,60.82,69.78,69.78,70.02,70.02,61.36,61.36,58.79,57,57,56.37,56.37,69.47,80.7,80.7,88.72,88.72,91.57,90.1,96.04,106.61,106.61,137.03,137.03,131.2,131.2,128.93,128.93,129.91,129.91,113.68,132.57,132.57,167.91,167.91,182.32,182.32,171.32,171.32,157.21,157.21,157.67,81.02,81.02,82.36,74.63,74.63,73.17,76.57,85.58,85.58,85.46,87.48,104.75,97.01,96.15,96.15,91.74,82.11,84.52,80.51,82.69,88.12,93.14,93.14,91.4,91.4,102.49,102.49,94.16,85.81,85.81,92.56,97.06,97.06,92.2,92.2,85.17,85.17,84.84,92.33,90.6,89.89,87.03,91.47,78.11,82.82,75.43,71.9,70.45,80.51,85.54,75.27,73.37,73.9,71.85,67.92,62.34,58.31,53.1,65.92,70.13,76.14,126.67,121.07,117.74,117.19,109.99,122.12,142.96,150.04,162.84,169.14,158.27,166.01,180.36,187.14,182.47,177.1,180.01,166.5,159.68,143.22,137.23,130.14,130.8,129.84,130.28,118.7,101.27,103.96,95.95,97.4,96.61,88.55,74.49,65.6,69.25,71.22,68.9,69.33,71.64,73.49,77.13,70.19,70.7,88.83,83,83.6,94.31,91.31,89.81,87.63,89.34,79.49,75.33,72.2,73.23,64.32,66.12,74.13,65.95,83.9,91.1,81.59,87.2,97.48,98.55,102.33,92.81,92.56,89.56,82.14,83.13,89.04,88.66,94.83,98.08,97.4,95.08,95.26,92.98,90.58,89.04,81.29,87.54,95.98,96.63,74.09,77.65,77.25,77.69,79.31,77.08,75.14,75.41,78,81.16,76.51,75.36,70.98,70.45,67.2,65.36,64.57,75.71,70.1,75.88,88.74,89.11,99.2,97.4,98.83,96.12,164.58,175.57,169.14,169.94,161.81,157.79,147.25,142.78,133.13,116.51,117.94,108.11,124.2,134.02,134.92,128.31,129.91,143.5,135.45,142.24,132.86,120.8,131.88,300]@市盈率@市盈率