[2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[37.36,36.93,39.89,42.65,42.15,48.05,47.13,43,41.35,41.91,39.03,37.92,37.31,31.67,33.8,32.24,33.02,32.37,32.74,31.1,31.22,32.83,30.95,31.74,30.93,27.6,28.04,28.97,29.32,32.4,31.8,33.44,29.77,33.61,33.47,28.53,27.13,29.14,29.02,27.33,25.86,26.28,25.51,21.19,22.55,21.65,19.88,20.8,21.88,24.22,23.53,27.55,27.37,28.26,27.74,27.95,28.49,31.35,30.64,30.83,31.81,29.95,29.45,29.41,28.55,27.32,25.9,24.03,26.25,28.06,28.1,28.01,28.01,28.01,28.01,28.01,28.01,28.01,27.76,27.76,27.76,36.95,38.79,41.81,48.41,43.09,40.16,40.06,40.24,47.73,40.16,43.51,39.82,39.82,36.89,34.96,38.37,42.82,38.86,38.29,38.55,45.25,44.77,48.2,50.36,45.7,67.9,67.16,62.74,60.4,56.38,65.95,68.49,64.54,70.67,64.54,64.54,64.54,51.64,51.64,51.64,51.64,51.64,51.64,51.62,51.63,51.63,68.71,65.12,63.88,61.72,58.43,60.21,59.01,58.29,59.78,63.9,64.35,69.39,67.96,61.75,62.65,60.08,59.87,57.06,65.01,75.82,83.74,70.45,83.95,78.66,79.05,80.58,94.38,99.42,99.73,86.52,96.16,126.44,116.44,129.82,142.64,147.54,115.72,114.26,119.93,102.54,102.54,118.37,148.99,187.81,182.43,215.75,207.39,193.81,147.98,147.86,129.18,116.26,140.68,118.17,113.1,134.98,126.1,91.95,78.88,71.01,94.12,92.5,107.66,125.17,116.89,130.74,122.08,131.55,137.63,129.42,111.77,118.44,113.2,114.41,106.87,91.25,75.1,82.48,73.57,76.04,85.81,72.7,68.69,71.36,75.57,85.85,80.84,79.14,85.28,85.78,85.78,58.46,57.71,53.89,53.7,71.28,71.06,73.5,71.87,74.31,74.31,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,74.09,74.09,74.09,74.09,64.92,64.11,66.73,65.4,65.65,59.68,60.4,58.66,60.79,61.24,58.98,56.95,51.89,51.86,50.62,48.39,47.87,46.73,50.13,51.32,50.1,50.12,51.26,53.18,52.73,50.67,49.3,50.52,51.66,45.78,45.46,35.17,36.22,36.31,36.66,35.8,38.24,40.3,40.2,40.14,43.93,41.03,38.58,38.12,42.5,41.89,43.54,45.62,45.92,41.62,43.21,44.92,43.56,41.74,41.88,43.1,40.4,40.23,39.93,39.12,36.79,38.54,39.23,35.98,34.26,37.34,38.31,37.65,38.26,33.65,35.81,35.96,35.81,33.77,43.89,49.22,46.97,48.3,46.71,46.66,46.6,48.04,38.36,37.53,36.92,38.03,33.96,33.43,34.59,34.99,32.7,34.74,36.24,35.92,37.02,38.63,37.12,36.67,33.8,33.35,33.4,29.7,29.94,29.41,30.8,30.97,25.38,23.77,25.38,25.66,26.19,27.35,29.22,28.6,27.86,27.46,27.37,24.96,24.8,25.4,25.4,26.58,26.28,26.28,27.44,27.44,29.22,29.22,29.99,29.99,30.73,30.73,34.11,34.11,33.7,37.66,36.97,36.97,37.06,37.06,34.3,34.3,36.2,36.2,34.6,34.32,33.63,33.63,24.93,25.13,25.13,24.93,24.93,23.7,24.89,24.89,25.61,25.29,25.29,25.93,25.93,23.52,23.52,23.52,23.74,23.74,24.35,24.02,24.02,22.7,25.05,25.05,23.94,27.06,27.06,27.86,27.86,29.19,29.19,27.15,26.56,28.08,28.08,26.85,26.85,25.33,25.33,25.33,25.33,24.68,24.68,23.76,23.76,24.76,24.76,23.39,24.84,24.84,25.61,27.05,26.61,26.61,26.42,29.39,29.39,32.09,31.42,31.42,29.86,29.86,32.07,37.85,38.09,38.44,38.44,33.88,33.88,31.04,32.03,32.03,28.96,28.96,28.96,30.96,30.96,31.91,32.27,32.27,32.27,30,29.98,30.67,29.68,29.68,30.45,30.45,27.05,27.05,29.57,31.69,30.85,30.85,28.94,28.94,29.08,29.08,28.48,28.48,28.29,28.29,28.92,28.92,29.74,29.74,29.67,29.67,28.69,28.69,28.27,28.42,28.42,27.81,27.69,27.69,27.45,25.91,25.91,25.75,25.67,26.76,26.76,26.76,26.07,25.77,25.25,25.25,22.94,22.94,21.92,21.92,21.56,21.77,21.77,20.58,20.58,19.97,20.09,20.41,19.49,19.17,20.43,19.7,19.42,19.59,19.99,20.03,18.69,28.59,29.47,29.18,30.81,31.37,31.6,39.15,37.93,39.22,43.35,42.77,42.06,40.08,38.54,39.94,41.23,39.4,35.35,35.35,35.27,36.36,35.13,33.58,32.7,31.77,31.35,33.8,35.14,36.23,37.21,34.54,38.44,37.14,37.91,38.09,36.65,43.35,44.44,45.28,45.21,50.72,47.63,45.74,43.67,40.93,39.74,39.03,39.45,34.68,31.87,29.96,35.07,35.19,35.07,36.27,36.22,36.22,37.26,37.8,39.53,37.59,35.81,35.4,37.13,37.55,37.67,37.88,37.96,35.02,34.2,33.74,34.57,32.75,32.38,30.52,29.81,33.16,33.91,36.1,36.22,37.01,37.88,36.97,35.4,37.05,33.91,32.58,33.25,35.19,34.4,34.61,35.15,37.05,38.95,40.94,39.66,42.01,40.85,40.44,62.32,54.67,48.22,46.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率