[2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[35.51,40.62,40.79,37.69,42.08,40.86,40.07,45.68,42.57,41.27,40.42,38.27,36.26,37.46,35.2,33.8,36.21,33.67,35.4,34.04,36.36,38.97,34.32,32.67,34.94,35.79,32.5,32.91,33.6,32.82,32.5,32.11,31.08,27.02,28.24,29.59,31.01,32.38,31.69,35.7,36.61,35.16,35.41,35.02,37.8,38.02,40.03,39.03,37.36,38.27,37.09,36.43,34.58,34.14,29.64,31.63,33.09,35.77,34.92,32.04,32.84,31.45,32.39,32.15,34.18,42.48,39.95,43.94,45.48,42.02,44.46,44.8,41.53,41.14,40.72,41.48,42.1,44.88,56.27,43.64,42.57,44.74,43.39,45.85,45.98,42.53,43.75,43.27,45.98,45.39,44.76,44.86,46.82,54.64,52.94,49.61,51.04,48.23,41.69,41.69,38.75,39.58,39.93,40.64,40.45,37.01,35.13,36.5,37.8,38.14,40.31,40.11,39.13,39.32,41.15,41.15,41.15,42.06,39.18,41.3,41.05,42.09,42.85,43.99,45.56,45.1,44.42,44.92,43.32,41.39,43.95,42.35,43.54,44.94,44.89,52.56,52.43,52.05,48.88,49.54,47.92,48.24,49.19,46.54,46.21,49.71,50.59,60.86,58.23,61.32,61.5,65.8,71.92,90.58,88.27,76.3,81.77,97.78,97.62,95.39,99.11,86.74,65.5,57.44,47.54,53.05,59.55,51.16,55.68,59.84,48.81,38.47,41.73,38.62,43.32,39.77,43.61,57.53,51.09,63.28,62.92,62.65,61.77,61.39,57.63,54.67,57.29,61.77,58.64,52.43,43.02,43.43,40.68,41.39,45.23,44.72,42.72,41.7,43.28,47.84,48.18,47.94,50.05,49.95,44.72,45.53,46.51,43.69,43.88,42.71,44.42,44.37,44.67,42.95,43.2,46.97,46.57,45.6,46.53,47.21,43.54,42.52,44.07,44.72,46.17,45.47,50.52,50.19,47.71,49.77,51.55,48.36,47.15,47.87,47.38,48.23,47.42,46.21,45.14,42.32,44.74,45.01,49.53,47.42,43.53,44.92,45.32,47.2,47.83,49.17,48.81,49.38,48.91,49.1,50.49,51.28,53.05,49.71,46.42,48.46,50.4,49.24,46.89,47.3,50.72,51.56,48.37,47.76,45.45,41.61,41.8,42.96,43.05,41.33,42.56,42.26,42.26,43.03,43.07,42.44,41.71,40.69,41.37,42.26,43.84,41.32,40.92,40.74,39.15,37.02,37.11,35.25,36,37.2,37.33,36.18,34.81,35.3,32.06,31.27,29.54,31.66,32.51,32.37,32.2,32.02,30.29,30.42,29.99,28.01,30.27,30.4,30.57,27.92,27.8,28.05,26.62,23.44,24.05,26.42,25.34,26.12,26.86,26.6,24.81,23.9,24.94,24.85,24.9,24.81,25.23,25.39,25.43,22.2,21.83,21.4,21.51,21.55,21.9,22.73,22.35,21.55,21.86,21.44,20.52,20.26,20.75,20.75,20.87,20.87,20.83,20.83,18.7,18.7,19.57,19.57,19.95,21.1,21.1,23.04,23.04,23,23,23.88,23.68,24.52,24.52,23.27,23.27,24.14,24.14,24.37,24.29,24.47,24.47,24.13,24.13,23.37,23.37,22.18,22.18,22.9,27.14,25.69,25.69,25.82,25.82,23.87,23.82,23.82,23.15,23.15,23.32,23.32,23.57,22.76,22.76,23.49,23.49,22.59,22.59,23.4,23.4,23.4,23.4,23.31,23.31,22.34,22.55,22.72,22.72,22.47,22.47,21.7,21.87,21.87,21.87,21.62,21.62,20.78,20.78,20.58,20.58,20.7,20.87,20.83,20.83,21.16,21.12,21.12,21.33,21.58,21.58,21.49,21.49,21.49,21.49,19.95,20.58,21.7,21.28,22.58,22.03,22.03,20.74,20.74,20.54,20.54,19.83,19.7,19.7,20.99,20.99,20.87,17.93,17.93,18.71,18.71,18.53,18.53,18.85,18.85,18.74,18.74,19.98,19.98,24.82,24.82,25.88,25.88,27.26,27.26,25.53,25.53,28.24,28.24,26.83,26.83,25.87,25.87,24.96,24.96,25.03,25.03,23.01,25.79,25.79,25.83,22.81,22.14,20.49,20.49,20.45,20.45,20.91,20.91,20.56,20.56,19.78,19.78,18.45,19.15,19.15,18.34,17.68,21.01,20.84,20.77,23.69,23.69,22.07,21.68,20.91,20.63,26.11,23.26,21.51,17.68,17.28,18.38,18.59,18.03,18.03,18.6,17.91,17.42,17.61,17.23,17.53,17.95,17.91,17.8,16.47,17.15,17.8,20.44,22.22,21.29,21.13,20.92,23.11,21.33,19.91,21.5,23.08,22.67,24.48,25.61,24.03,24.85,25.71,24.75,25.57,24.66,22.76,21.86,23.35,23.53,24.35,23.9,26.66,25.61,27.52,25.25,24.66,25.25,23.35,21.59,26.05,27.04,27.84,28.15,29.08,28.71,28.71,29.58,30.44,30.57,31,30.26,31.62,32.79,32.98,33.29,30.78,31.07,30.84,30.32,29.52,31.07,27.51,27.39,25.84,25.96,26.93,27.11,26.02,26.71,27.91,27.97,27.68,27.74,27.74,26.36,25.61,25.61,26.02,25.67,26.13,27.22,27.68,27.45,27.34,27.62,27.62,27.85,27.22,26.42,25.96,25.15,26.76,38.7,38.94,38.28,38.7,39.77,39.61,38.45,40.61,40.85,42.27,41.6,39.19,39.36,41.93,68.51,59.68,57.6,52.01,53.37,50.65,47.62,47.22,48.02,48.66,48.02,46.95,45.06,43.95,43.09,42.38,41.12,41.28,44.19,43.72,40.72,37.26,33.71,36.63,39.38,38.28,37.49,38.6,42.54,48.36,55.3,50.81,38.75,42.34,44.56]@市盈率@市盈率