[2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[29.82,30.41,29.24,30.71,28.84,27.21,30.95,30.42,28.26,28.41,26.83,26.4,24.86,24.05,22.23,23.28,23.09,23.52,23.86,23.38,23.6,22.1,22.33,26.34,22.61,21.95,22.9,22.47,22.31,22.51,22.75,22.27,20.61,21.44,21.05,20.27,20.32,20.81,21.73,21.44,22.12,23.82,23.29,22.07,22.51,22.12,22.95,22.22,23.09,22.51,22.12,21.15,22.12,21.15,21,20.13,33.69,34.69,36.36,38.11,36.19,34.69,32.86,30.61,30.61,32.44,31.44,29.94,29.36,30.27,30.86,31.69,31.69,46.54,47.52,52.74,49.34,48,49.7,47.88,49.1,54.24,54.1,55.11,54.24,56.84,56.7,78.34,75.02,70.55,65.21,67.81,63.91,64.34,64.2,70.11,70.69,64.92,65.5,62.61,63.62,64.05,60.45,61.02,61.75,62.18,62.9,126.43,124.55,126.12,127.06,128.94,132.39,133.33,127.68,133.65,144.63,139.92,144.31,147.45,148.08,152.47,154.98,66.96,65.41,67.86,73.03,77.95,86.09,81.05,81.31,70.79,71.92,68.19,71.24,74.63,71.47,72.59,73.38,66.38,64.13,66.72,63.56,65.93,66.38,63.22,63.45,66.72,67.51,69.43,70.67,73.84,89.53,89.75,91,90.71,104.1,100.43,100.43,100.43,100.43,100.43,177.91,158.67,122.07,118.57,105.45,104.36,114.42,108.84,104.47,115.84,107.64,78.68,79.38,71.44,77.58,69.33,72.29,94.73,83.72,85.38,91.95,94.44,92.74,101.5,91.45,86.48,88.86,90.95,91.45,81,65.88,66.77,62,63.79,69.66,63.69,62.09,63.99,64.58,71.35,73.94,72.64,73.74,73.74,71.45,56.33,54.56,54.56,54.56,52.74,56.45,58.56,58.19,76.95,77.56,76.77,77.83,78.62,78.62,79.67,80.73,75.97,86.94,88.58,81.94,78.58,78.8,73.2,71.19,72.98,78.8,73.74,72.66,73.52,72.44,75.46,72.44,72.23,70.29,65.54,66.19,65.33,65.97,65.54,63.39,65.11,66.84,69.42,68.78,68.13,68.13,65.76,65.11,64.9,66.84,67.7,64.25,63.39,53.39,53.39,51.86,51.67,50.52,51.1,51.1,50.91,50.52,50.91,51.1,49.18,50.33,52.05,51.86,51.29,52.44,51.86,48.08,48.8,48.8,48.44,48.08,47.19,48.26,48.08,48.08,45.09,45.09,44.57,43.71,40.63,40.29,39.09,40.29,39.26,39.43,41.14,40.29,40.46,39.43,37.89,36.86,38.57,39.09,39.43,39.09,39.09,37.54,33.98,33.36,32.17,32.17,32.02,32.32,30.52,30.22,30.52,30.22,26.18,26.48,26.33,26.33,26.63,28.58,27.98,27.53,26.63,25.97,26.26,26.26,26.26,26.26,26.12,25.97,23.49,22.76,23.35,23.11,22.82,23.25,25.53,24.68,23.68,23.68,23.54,23.39,23.25,24.82,24.39,24.39,24.53,24.53,23.39,23.39,23.96,24.82,24.82,25.68,25.68,30.24,30.81,30.81,32.95,32.95,33.95,33.95,32.38,32.38,32.24,33.95,33.95,32.95,32.95,32.66,32.66,30.81,30.25,30.25,29.36,28.91,28.91,27.27,27.27,28.32,28.32,29.95,29.95,29.36,29.51,28.76,28.76,28.76,28.17,28.17,27.87,27.57,26.23,26.83,26.83,26.83,28.32,28.46,27.47,25.59,25.59,26.31,26.31,26.31,25.73,24.8,24.8,25.08,25.08,24.8,24.8,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.52,24.52,24.8,25.08,25.79,25.79,25.51,25.51,25.37,22.98,23.12,23.12,25.08,25.08,26.49,26.49,26.77,26.07,24.94,24.52,24.52,23.96,23.96,23.68,26.21,26.21,26.07,28.5,27.67,27.67,26.83,26.83,26.42,26.42,26.69,26.56,22.69,23.05,24.72,25.44,25.44,26.27,33.68,33.68,35.23,35.23,28.5,30.13,30.13,33.72,33.72,40.14,42.75,42.75,58.52,63.31,60.16,60.16,55.04,55.04,55.59,55.59,49.5,49.5,43.73,42.86,42.86,41.99,34.96,34.96,34.21,34.21,33.96,33.96,33.37,33.7,32.53,32.53,32.53,32.53,27.75,29.18,27.08,27.08,27,28.17,28.17,33.79,34.49,34.99,34.99,32.69,32.09,31.69,31.99,33.01,32.39,31.88,27.85,28.13,27.11,28.41,27.85,28.23,27.39,27.11,28.32,27.58,27.58,28.78,31.85,32.22,35.38,36.03,35.26,36.14,34.58,35.07,37.41,39.06,33.41,33.02,31.17,40.85,40.85,40.24,46.26,45.28,45.65,46.14,46.02,44.3,43.68,41.83,39.62,39.99,40.11,40.6,40.85,40.11,37.9,36.3,36.91,36.3,36.3,36.79,35.07,32.61,28.3,40.42,41.74,41.74,44.05,44.55,44.71,45.87,47.02,47.52,47.68,47.02,47.35,51.15,49.83,49.99,48.18,49.33,45.87,44.38,44.05,45.37,42.4,43.06,40.92,40.09,43.39,43.56,41.74,42.9,43.39,43.23,42.73,42.9,43.39,41.25,40.42,39.93,40.26,39.76,40.42,42.4,42.73,42.07,42.57,43.56,42.9,43.06,40.75,41.25,40.26,39.27,42.4,36.6,36.05,36.6,35.49,35.91,38.69,37.72,37.44,36.6,37.44,38.97,35.91,35.49,35.21,36.19,35.63,31.11,30.62,30.86,30.62,30.37,30.37,30.5,30.86,30.37,30.12,29.16,29.28,28.92,28.32,27.96,28.68,28.32,27.24,26.04,25.92,26.16,27.6,28.44,28.2,28.32,28.68,28.44,27.48,28.2,28.44,27,27,66.95]@市盈率@市盈率