[2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[43.41,42.6,41.28,41.07,40.44,39.33,34.04,40.3,40.78,42.12,47.57,45.71,44.37,48.66,48.02,44.09,46.44,43.03,41.78,44.27,41.11,37.02,40.15,41.6,43.5,47.07,47.79,48.57,43.45,41.91,45,42.2,38.63,36.52,38.07,36.22,35.99,35.85,34.14,31.19,31.69,33.77,35.62,37.54,35.2,37.89,38.95,40.29,40.54,40.54,45.33,44.04,48.2,48.2,45.56,47.18,47.32,47.62,40.91,40.89,33.19,36.17,37.73,41.92,41.97,38.95,35.97,34.71,35.79,34.57,34.55,36.89,35.97,38.65,38.72,45.28,46.46,46.78,45.45,45.54,45.43,45.66,48.77,50.25,60.61,71,63.9,68.79,68.02,82.35,77.84,66.71,74.87,75.89,70.52,70.52,70.52,70.52,70.52,70.52,70.52,70.52,70.52,134.49,120.39,120.39,108.84,110.85,108.46,115.51,121.75,125.25,119.68,121.38,129.58,128.87,128.87,128.87,138.95,141.77,130.82,125.39,129.69,130.46,132.66,132.97,136.14,137.73,132.86,110.02,118.47,111.77,124.12,124.03,119.43,92.8,97.91,90.95,89.48,93.78,91.23,96.16,97.56,93.19,88.95,89.48,86.82,101.06,101.76,102.43,101.45,117.02,118.98,121.99,122.86,68.36,69.21,68.67,72.65,85.84,87.78,85.92,90.94,123,123.04,123.04,123.04,123.04,123.04,123.04,123.04,123.04,123.04,123.04,101.88,101.88,101.88,101.88,101.88,101.88,101.88,101.88,101.88,64.44,59.07,59.82,59.77,64.08,65.43,66.84,62.2,56.96,59.08,61.33,64.27,57.07,44.79,43.89,40.9,40.05,50.45,44.81,41.61,46.22,46.06,51.77,54.89,55.21,55.04,54.29,56.25,54.49,55.71,46.04,46.21,53.88,56.25,56.34,56.18,53.24,53.28,55.19,56.57,57.01,55.7,56.02,55.16,55.16,55.16,58.06,58.06,58.06,58.06,58.06,58.06,58.06,58.06,58.06,61.14,61.14,61.14,61.14,66.38,61.5,60.86,57.43,58.03,58.24,58.38,57.36,54.1,55.94,56.19,56.75,56.9,57.04,58.84,59.23,59.23,55.41,70.23,72.16,67.67,67.14,55.68,57.15,54.8,57.88,56.45,56.99,57.99,57.72,63.37,63.8,62.18,58.29,58,58.89,58.85,58.21,60.3,54.58,55.13,55.52,56.21,55.63,54.35,53.61,55.13,55.75,58.04,50.05,49.57,50.63,46.77,44.18,43.32,41.58,41.96,40.63,40.8,40.66,38.54,39.43,36.91,35.78,33.05,35.4,36.67,36.6,36.09,36.33,34.07,36.88,36.46,33.46,34.59,34.88,35.24,31.36,31.01,32.37,29.93,26.79,27.54,27.69,27.06,29.61,30.89,29.99,29.67,28.44,28.87,29.03,24.18,24.5,24.32,24.5,24.32,22.93,22.1,22.33,21.29,21.12,21.91,23.45,22.61,21.65,21.73,21.51,20.63,21.34,21.78,21.56,21.56,21.51,21.51,20.85,20.85,20.92,20.92,21.26,21.26,22.45,22.45,23.59,24.06,24.06,25.03,25.03,26.94,26.94,27.83,27.83,26.64,23.11,23.11,22.6,23.34,23.34,19.1,17.49,17.49,18.46,18.46,18.06,17.58,17.58,16.51,16.51,17.61,17.61,25.67,25.67,23.66,25.15,25.15,25.09,25.09,25.54,23.9,23.29,22.69,21.23,21.23,22.23,21.59,21.59,24.94,25.27,25.27,22.75,20.54,20.54,20.93,19.97,20.18,19.03,19.03,19.4,19.4,19.16,19.19,17.29,17.29,17.61,16.96,16.96,16.98,16.98,17.71,17.71,17.68,17.84,18.13,18.13,20.49,20.07,18.18,19.48,19.48,20.98,20.98,19.94,19.94,21.99,20.93,18.85,18.8,18.8,18.88,18.88,18.77,18.51,18.51,18.18,18.18,17.3,17.74,17.74,16.41,16.41,16.09,16.09,17.65,18.59,21.52,20.5,22.11,23.92,23.92,24.7,22.92,23.41,23.41,23.51,23.51,23.78,23.78,25.72,25.72,24.23,23.68,23.68,21.73,22.13,22.3,22.3,21.36,21.36,20.58,20.58,20.75,16.54,16.9,16.9,16.66,16.66,16.44,16.7,16.7,16.08,16.42,16.42,16,15.27,15.27,15.15,14.38,14.38,14.48,13.8,13.27,13.27,14.48,14.48,14.75,14.75,15.31,15.31,17.15,17.15,16.64,16.44,16.06,15.73,15.97,15.57,15.2,14.21,14.29,14.46,14.42,14.31,14.48,14.51,14.14,14.04,13.69,13.76,14.33,13.97,13.48,12.97,13.29,13.41,13.14,15.66,15.37,15.93,15.66,15.49,14.65,14.48,18.84,19.32,20.59,20.38,20.72,19.76,20.65,20.93,20.89,21.44,20.89,19.94,18.84,19.87,19.94,20.69,19.97,18.98,17.61,18.33,18.02,17.95,18.29,17.44,20.23,18.25,21.43,21.86,22.1,21.86,22.25,22.59,22.73,21.62,21.96,22.97,23.17,23.12,24.09,24.04,23.89,23.26,23.65,22.44,22.01,21.72,22.44,20.56,20.89,19.54,19.73,20.6,20.36,20.56,21.47,21.91,21.96,21.67,21.81,22.15,21.04,20.41,20.31,20.41,20.07,20.36,20.7,20.94,21.18,21.09,21.33,21.43,21.52,20.85,20.31,20.27,19.35,20.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率