[2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[26.54,26.31,26.66,26.79,27.19,27.48,25.48,25.29,25.29,24.33,24.69,24.94,24.6,25.17,24.33,23.12,23.37,22.94,23.27,23.71,23.37,23.79,22.37,22.98,23.44,20.51,19.2,20.18,19.83,21.59,21.52,21.91,21.68,20.78,21.06,20.59,19.57,19.94,20.82,22.4,22.19,21.82,22.7,23.47,22.96,23.19,23.38,23.24,23.89,25.79,25.81,25.28,27.51,26.24,25.5,25.31,24.96,26.59,27.56,28.93,29.87,29.26,27.34,27.7,29.06,25.34,25.62,29.06,30.68,31.73,34.2,35.95,32.26,33.5,33.14,32.47,31.53,32.83,32.68,33.5,32.41,34.32,30.35,30.47,31.18,30.8,34.89,36.24,35.18,36.07,39.13,44.25,43.4,45.25,48.7,49.61,47.31,45.69,43.57,43.72,39.72,43.46,44.46,41.23,41.83,40.68,41.48,43.95,41.62,40.8,42.31,43.44,46.11,48.16,47,47.82,48.54,48.57,47.92,46.79,47.99,47,48.68,48.88,51.69,49.48,50.94,53.7,55.07,60.83,57.93,55.85,60.6,63.42,59.77,58.65,60.56,61.36,57.92,58.86,56.23,54.71,56.55,56.62,58.5,58.94,54.42,55.32,65.44,65.98,68.43,70.38,76.67,79.97,79.84,82.63,87.87,85.33,97.22,106.35,139.88,148.46,139.03,159.1,182.08,164.37,131.27,122.95,106.21,135.49,112.33,103.13,120,99.34,74.35,71.8,64.64,79.68,78.29,86.45,101.66,92.81,96.13,101.96,107.71,116.62,112.52,102.04,99.28,103.22,108.5,104.88,91.01,72.1,70.13,67.21,71.78,78.8,71.31,55.05,55.44,56.49,64.43,64.82,63.64,66.92,65.35,60.18,60.71,58.69,56.1,56.81,59.99,62.78,62.52,62.65,59.21,59.21,67.46,69.99,67.39,76.22,72.16,70.27,66.78,67.76,68.37,68.8,67.64,68.86,66.53,63.84,66.04,65.8,64.2,61.72,62.18,64.78,66,64.49,62.12,59.11,54.83,55.47,55.06,56.86,56.68,51.13,56.51,55.82,55.64,57.96,59.86,61.6,61.19,60.15,48.07,49.03,49.03,45.81,43.09,42.18,42.66,39.27,39.22,38.15,39.06,39.49,39.63,39.96,40.3,39.39,38.72,38.91,39.73,39.63,36.86,37.33,37.89,37.47,37.68,38.1,37.64,36.84,36.41,38.69,37.05,36.37,33.31,32.94,32.34,33.79,31.74,31.7,30.34,30.62,29.5,29.14,30.34,29.98,31.62,30.06,28.62,26.81,25.34,26.36,26.43,27.45,26.46,25.41,26.53,26.71,24.37,24.05,23.71,24.12,22.99,22.78,22.78,22.06,18.88,19.43,19.29,19.36,20.04,20.69,20.49,21.07,18.83,20.89,19.96,19.85,20.33,21.03,22.28,22.92,21,21.39,21.64,20,19.95,20.86,20.72,20.06,19.72,20.2,20.12,20,20.63,20.26,20.26,20.18,20.18,20.06,20.06,18.66,18.66,19.52,19.8,19.8,20.55,20.55,21.46,21.24,21.24,22.64,22.64,22.47,22.47,22.16,22.16,21.2,21.2,22.74,22.74,22.05,21.73,21.73,19.98,18.11,18.11,19.42,19.42,19.06,19.11,19.11,18.83,18.83,19.62,19.62,20.96,20.96,21.17,21.09,21.09,19.44,19.44,21.42,20.19,20.68,20.7,21.5,21.5,22.06,22.86,23.97,23.97,22.05,22.05,22.05,22.05,20.72,20.72,20.63,20.63,20.15,20.39,20.39,20.82,20.82,20.84,20.84,19.68,18.7,18.68,18.27,18.27,18.66,18.66,19.07,19.07,19.2,19.2,19.84,20.69,20.69,20.55,19.75,19.75,20.07,18.04,18.04,18.18,18.18,19.75,19.75,19.52,19.52,21.63,21.58,20.36,19.38,19.38,17.62,17.62,17.62,17.82,17.82,17.45,17.87,17.89,17.89,17.28,17.28,17.77,17.94,17.87,18.07,18.07,17.5,17.5,18.68,18.14,18.14,18.95,19.68,20.64,20.64,20.51,20.51,21.21,23.15,23.33,23.33,23.56,23.56,23.43,23.41,22.55,22.55,22.14,22.14,22.71,22.71,25.57,25.57,26.29,26.29,24.38,24.38,24.01,24.01,22.79,23.31,23.31,21.46,21.4,21.4,21.52,20.85,20.85,20.25,21.63,21.06,21.06,20.54,20.54,20.51,20.8,20.8,20.3,20.3,20.36,22.76,23.14,23.05,23.2,24.01,22.11,24.16,25.81,26.77,32.25,33.82,34.32,34.4,37.06,33.4,34.56,37.27,34.31,35.18,37.54,37.34,40.42,39.76,39.59,40.29,47.48,46.04,43.72,38.2,32.28,29.17,31.82,29.34,28.41,28.41,29.88,33,31.95,28.94,28.87,29.69,29.11,31.39,28.39,26.5,26.13,27.06,27.36,27.08,22.94,21.19,21.66,21.33,21.4,21.52,20.35,19.79,18.66,20.1,20.3,20.95,20.72,21.13,21.15,22.28,22.83,23.03,23.71,23.21,22.68,22.08,22.03,23.49,23.09,24.49,20.57,20.4,20.15,20.81,20.02,19.72,18.4,17.82,19.39,20.18,19.57,19.85,19.54,20.02,20.25,19.54,19.9,18.98,18.17,18.33,18.96,18.6,19.04,20.33,20.73,21.14,20.4,20.58,20.63,20.25,19.29,20.05,20.1,19.14,18.4,23.77,22.92,22.85,21.63,22.48,22.85,22.48,23.95,23.33,23.45,26.06,25.21,24.95,25.74,20.87,20.83,20.61,20.07,21.07,19.85,19.26,17.94,18.16,19.41,19.77,20.36,19.81,19.27,19.14,19.02,18.22,19.09,18.74,17.28,15.47,15.45,14.23,16.09,17.58,17.58,17.68,18.5,19.46,18.99,19.64,19.24,18.2,17.82,18.57]@市盈率@市盈率