[2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[27.59,28.9,29.85,27.05,29.45,29.13,29.09,30.96,31.1,30.21,30.49,31.22,29.58,31.26,30.45,30.17,33.02,31.31,32.14,33.08,28.68,28.99,25.72,26.84,27.37,26.59,26.02,26.33,27.41,22.84,23.31,23.96,23.98,23.55,23.9,23.54,23.54,24.06,25.47,26.24,26.8,27.41,27.53,29.46,30.13,31.39,31.25,31.41,31.16,28.37,28.6,27.01,28.49,28.24,26.88,27.38,27,25.11,26.89,25.61,27.47,32.24,34.05,31.14,31.05,29.71,26.71,27.19,25.12,24.67,25.96,26.53,26.1,27.78,28.25,30.64,29.47,29.95,29.28,29.27,29.31,29.98,28.09,28.37,28.22,28.96,31.06,32.07,29.55,28.43,30.64,30.71,33.11,31.29,32.52,31.43,34.08,34.57,31.12,30.43,26.38,30.13,30.09,29.99,31.11,28.45,28.45,28.45,26.36,26.15,26.15,26.15,26.15,25.18,25.54,26.47,27.89,29.15,28.55,27.59,25.74,25.55,26.41,26.29,26.7,25.26,25.68,27,26.52,28.55,28.87,27.44,28.65,28.49,25.77,26.56,28.01,27.26,30.1,31.98,32.4,32.4,32.4,32.4,32.4,32.4,30.73,30.73,32.52,32.61,33.42,33.59,34.64,34.64,38.73,39.15,39.54,40.33,38.82,42.27,43.05,43.05,43.05,43.05,43.05,43.05,43.05,43.05,43.05,43.05,43.05,43.05,43.05,26.81,22.66,23.44,22.14,24.73,22.46,23.23,27.3,25.62,26.4,27.77,28.59,28.31,30.16,31.24,29.01,30.43,36.28,34.44,31.54,26.41,28.59,27.19,29.9,33.82,29.47,29.03,26.6,27.67,30.02,31.3,30.55,34.16,36.15,30.1,31.6,30.31,29.3,29.97,30.85,31.65,32.71,34.38,31.47,31.09,33.65,33.45,35.51,35.11,37.21,37.21,34.66,38.83,40.85,36.66,35.73,35.92,35.02,35.06,36.27,34.69,34.89,33.09,33.25,33.89,33.53,34.74,33.09,32.52,31.72,31.97,31.72,32.33,30.83,28.6,29.7,29.82,29.58,30.22,31.01,31.21,30.53,30.63,31.8,32.46,31.97,29.67,29.82,27.04,27.91,26.5,26.5,25.97,25.9,25.63,25.43,23.95,23.89,24.61,20.34,20.62,21.69,21.74,21.09,22,21.91,26.6,26.29,26.53,27.49,26.41,24.19,23.98,23.28,24.67,25.39,26.4,25.75,25.49,25.24,23.68,23.66,24.57,24.74,24.07,25.41,25.6,22.67,20.46,20.12,18.95,21.69,21.18,21.46,21.82,21.35,20.42,23.71,23.4,21.34,24.41,24.94,25.43,24.34,24.15,23.92,23.71,23.01,23.08,23.82,23.68,23.78,25.71,25.34,25.36,23.87,25.69,25.64,21.85,21.58,19.84,21.23,20.5,17.09,16.57,15.68,14.21,14.34,15.69,17.35,16.79,16.2,16.37,16.57,15.76,15.6,15.51,15.51,15.73,15.73,15.89,15.89,15.73,15.73,15.93,15.93,16.26,16.26,17.74,18.14,18.14,18.71,18.71,18.94,18.94,18.85,18.85,19.79,19.79,18.47,19.47,19.47,19.68,19.68,17.31,17.31,16.46,13.9,13.9,13.75,13.75,13.64,13.35,13.35,12.83,12.83,13.32,13.32,13.96,13.96,13.7,14.14,14.14,14.04,14.04,14.56,14.16,14.82,14.8,13.69,13.81,13.81,13.36,13.74,12.91,12.91,13.18,13.18,12.25,12.65,12.65,12.53,12.08,12.08,11.93,11.93,11.86,11.86,11.82,11.62,12.08,12.55,12.55,12.85,12.64,12.64,13.71,13.71,14.98,15.86,15.86,16.45,16.45,17.87,17.04,15.03,15.7,15.7,16.5,16.5,16.98,16.98,17.22,15.53,13.37,13.33,13.33,12.74,12.74,12.56,14.33,14.33,14.36,14.36,14.74,15.17,15.49,15.49,15.29,15.29,15.12,15.79,15.55,15.55,15.15,15.15,15.97,15.97,16.97,16.97,17.97,17.97,20.32,22.97,23.05,23.05,22.42,24.01,25.52,25.52,25.61,21.4,21.78,21.78,23.63,23.63,21.76,21.12,20.07,20.07,21.44,23.56,23.56,24.54,24.91,24.64,24.64,25.56,25.56,25.53,25.53,26.35,27.73,27.73,28.09,29.55,27.65,29.75,34.75,34.75,29.85,29.85,29.55,29.55,27.63,27.63,26.8,24.99,24.28,24.18,24.59,25.33,26.1,25.53,22.29,21.04,22.65,23.03,22.28,22.65,20.91,20.46,20.32,21.21,22.07,23.95,24.24,23.99,25.34,24.95,24.76,20.83,20.16,19.81,19.89,20.98,16.78,17.25,17.61,14.63,13.96,13.94,15.36,14.93,14.7,15.3,14.09,14.46,14.56,14.46,14.13,14,14.42,14.58,14.67,14.18,12.71,11.9,12.39,12.48,12.34,12.67,12.41,11.37,9.32,10.14,9.97,10.11,10.22,10.27,10.88,10.77,10.47,10.88,11.37,11.32,10.69,10.45,10.1,10.06,10.27,10.65,9.62,9.39,9.2,9.54,8.73,8.67,8.21,8.16,8.18,8.82,8.71,8.78,8.82,8.79,8.66,9.01,9.08,8.72,8.4,8.42,8.54,8.49,8.72,9.11,9.12,8.97,9.02,9.3,9.78,9.51,9.06,9.4,9.26,8.71,8.25,8.39,8.14,8.36,8.19,8.59,8.35,8.17,8.39,8.7,8.77,8.75,8.39,8.28,8.4,8.35,9.41,9.69,9.42,9.04,9.17,8.58,8.57,8.56,8.64,8.39,10.03,9.56,9.32,9.01,8.73,8.55,8.71,8.83,8.28,7.45,7.31,6.85,7.46,7.71,7.61,7.49,7.66,7.98,8.54,8.47,8.23,7.81,15.13,18.13]@市盈率@市盈率