日科化学历史市盈率,300214市盈率
《 日科化学 300214 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《日科化学 300214》 历史市盈率
'2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-11-01','2024-11-08','2024-11-12','2024-11-15','2024-11-18','2024-11-19','2024-11-21','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-15','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18'@24.07,24.31,24.69,25.03,24.88,24.79,24.39,24.85,24.85,24.97,24.04,23.41,21.91,21.91,21.91,22.5,22.49,22.87,23.25,22.58,22.31,22.5,22.78,23.18,23,22.96,23.33,22.67,22.57,22.72,22.88,22.85,22.75,23.74,23.16,23.04,23.09,23.14,22.25,22.02,22.02,21.73,21.62,21.81,21.63,21.97,21.82,21.86,22.01,21.53,21.95,21.49,20.85,20.54,20.52,20.2,20.43,20.58,20.68,20.56,20.09,20.92,20.75,20.85,21,21.38,20.92,20.96,21.21,22.26,22.07,22.12,22.03,21.91,21.44,21.4,21.59,21.36,21.23,21.61,21.89,22.48,22.92,22.79,22.79,21.45,21.98,21.49,21.89,21.42,21.29,21.35,21.8,22.26,22.59,22.73,22.38,22.37,22.77,22.95,22.68,23.23,22.72,22.01,22.26,22.51,24.18,24.11,23.7,23.79,23.81,23.75,23.09,23.24,23.54,23.28,23.09,22.73,22.66,22.51,22.96,23.65,23.33,24.4,24.55,23.7,23.72,23.19,22.75,22.86,23.17,23.1,23.89,23.63,22.43,21.92,21.64,20.89,21.24,21.34,21.89,21.91,21.59,21.36,21.47,20.74,20.86,21.02,20.49,20.71,20.12,19.95,20.86,20.64,20.72,20.45,20.25,20.35,19.9,19.72,19.65,19.49,19.13,19.12,19.55,19.59,20.3,20.34,20.2,19.9,19.37,19.87,19.54,19.62,19.5,19.22,19.59,20.49,20.6,21.04,20.57,20.62,21.14,20.64,20.67,21.56,21.37,21.44,20.62,21.37,21.66,21.66,21.42,21.92,21.91,21.26,21.16,20.25,20.19,20.62,20.74,20.69,19.22,19.13,18.77,19,19.18,19.1,19.4,19.67,19.62,20.09,19.62,19.52,19.75,19.33,19.1,19.74,20.47,19.8,20.25,20.45,20.14,19.89,19.92,19.32,19.13,19.13,19.52,18.8,19.12,19.42,19.5,19.3,19.43,19.02,19.1,18.05,18.08,18.08,17,16.49,15.93,16.09,19.8,19.88,19.61,19.12,19.39,19.51,19.57,19.99,20.07,19.12,19.3,21.78,20.84,20.86,21.23,21.39,21.44,22.34,22.12,22.36,22.21,21.64,22.07,22.21,23.16,23.64,23.78,23.35,22.96,23.54,24.29,24.1,24.12,23.88,23.9,23.4,22.91,22.96,22.02,21.95,21.23,21.59,21.39,21.52,21.15,20.79,20.74,19.44,19.01,19.27,18.6,18.38,18.72,19.13,18.93,19.25,18.91,17.75,17.97,18.62,18.93,18.67,18.91,19.32,19.01,19.03,19.18,19.63,20.48,20.43,19.92,19.92,19.63,19.18,19.27,20,20.24,20.43,20.55,20.09,20.38,20.55,20.96,20.91,21.32,20.79,20.04,20.48,20.26,21.01,21.01,20.6,26.42,26.58,25.84,25.54,24.47,24.77,25.26,25.41,25.35,25.35,25.66,25.66,26.33,26.12,26.18,25.93,25.14,25.29,25.72,25.48,25.78,25.63,25.2,25.41,25.87,26.3,25.9,26.58,26.94,26.67,26.27,26.97,26.76,27.37,27.31,32.26,31.85,30.72,30.42,29.22,29.56,29.37,29.6,29.82,30.08,29.78,29.15,28.92,29.45,29.78,29.37,30.31,31.32,31.85,31.51,31.92,32.11,32.11,31.85,32.52,33.53,33.16,33.98,30.95,31.43,31.62,31.92,32,33.04,33.49,33.27,33.61,33.57,34.43,33.68,34.84,33.34,32.03,31.96,32.33,33.34,32.44,34.02,34.66,34.21,34.58,34.66,33.01,35.59,35.85,34.62,36.68,36.64,37.02,36.3,35.97,35.93,34.62,35.48,35.67,36,36.38,35.22,34.51,35.1,34.28,34.88,35.89,35.82,36.57,35.18,36.53,37.2,37.69,37.95,36.6,36.27,37.47,34.28,34.58,33.94,34.21,34.99,34.77,34.66,34.32,34.47,33.72,34.17,34.58,34.88,34.43,35.07,35.33,35.37,34.66,34.69,34.51,34.36,34.32,32.97,32.15,32.07,32.59,32.41,32.48,32.63,32.78,33.12,33.01,32.74,32.09,31.58,34.76,34.94,34.21,33.85,33.33,33.33,33.01,33.04,31.15,31.7,32.25,32.43,33.42,33.96,36.05,33.6,34.4,33.71,33.96,33.85,33.67,34.33,34.33,34.44,34.29,34.47,34.66,34.47,34.69,33.78,34.11,34.04,33.63,34.69,34.66,34.51,34.84,35.53,35.75,36.12,36.48,35.64,34.55,35.06,34.69,36.01,35.94,35.5,35.86,36.08,36.45,36.23,36.67,36.59,36.74,38.2,38.57,37.25,37.54,37.76,37.83,36.96,36.15,36.3,36.15,35.72,35.94,34.99,35.35,35.72,36.23,36.52,36.67,37.32,36.67,37.25,37.62,37.54,37.32,37.91,38.42,38.27,38.71,38.2,38.78,39.51,39.51,40.1,41.05,40.9,40.03,38.86,49.5,49.41,49.78,50.68,51.04,51.31,51.86,52.76,55.93,56.47,56.93,56.93,58.1,55.21,56.11,56.38,56.47,55.21,55.75,57.02,57.2,57.2,59.19,61.72,62.27,61.9,62.63,61.45,60.91,60.73,59.28,56.74,57.74,57.29,55.66,54.03,54.3,56.63,58.59,59.24,59.42,58.59,59.15,58.87,58.96,59.33,58.59,58.77,55.51,56.44,55.23,55.14,56.16,56.44,56.82,56.44,57.1,57.47,58.4,58.59,59.61,59.33,57.93,58.49,59.24,59.89,57.19,56.35,53.18,54.77,55.33,55.98,56.82,56.26,55.14,54.39,53.28,50.11,49.92,51.41,52.07,51.88,50.76,50.39,50.67,51.23,52.44,52.07,51.88,51.23,49.64,50.11,50.2,50.39,51.41,50.2,52.25,53.09,53.56,53.09,54.12,54.21,53.65,53.56,53,53.28,54.3,53.93,53.74,52.16,51.41,51.88,52.44,53.18,53.84,55.05,54.77,54.77,55.89,56.54,57.19,56.26,57.47,57.75,57,57.56,58.49,58.59,57.93,58.87,60.82,61.29,63.9,64.17,66.69,69.3,67.62,68.74,66.78,68.18,69.39,69.58,72.28,76.19,78.33,82.71,79.17,76.84,84.57,85.5,86.53,80.75,67.08,66.4,63.28,66.4,68.83,71.49,71.11,58.08,55.19,57.2,57.58,57.64,55.51,53.75,50.86,53.56,58.9,59.02,58.33,60.15,63.67,63.67,63.67,63.67,63.67,63.67,63.67,63.67,63.67,63.67,63.36,63.36,63.36,63.36,63.36,63.36,63.36,63.36,63.36,63.36,63.36,63.36,63.36,63.36,63.36,63.36,63.36,63.36,63.36,63.36,63.36,63.36,63.36,63.36,63.36,63.36,63.36,63.36,63.36,63.36,63.36,63.36,63.36,63.36,63.36,63.36,63.36,63.29,64.55,59.02,53.12,47.78,51.3,49.54,48.04,44.33,48.41,47.41,48.29,50.55,55.63,56.45,54.63,56.83,56.58,60.34,54.32,57.45,56.51,51.93,37.66,33.92,32.45,34.93,37.76,34.98,32.4,31.33,32.85,34.73,35.64,36.29,37.1,33.41,31.03,34.02,32.65,33.16,34.52,34.57,34.07,34.83,33.11,34.17,33.41,33.66,35.08,35.69,38.32,38.67,37.81,40.45,40.5,40.04,41.26,37.56,39.89,42.52,34.73,35.61,34.1,34.35,34.31,33.27,33.27,35.23,35.36,36.53,36.78,36.45,36.91,36.7,35.69,36.53,36.03,35.65,36.78,37.99,37.74,38.75,39.21,38.87,36.74,39.75,39.21,37.95,39.46,39.67,40.67,39.79,38.75,38.5,38.83,40.55,40.88,41.42,42.43,42.76,42.55,42.35,41.34,41.84,43.94,42.68,46.82,47.03,45.65,41.09,41.01,41.3,37.16,36.99,33.31,33.98,32.18,33.98,32.43,34.73,36.11,36.32,34.23,35.23,35.52,31.97,30.84,29.71,31.17,31.59,32.6,32.51,32.89,32.18,31.88,33.39,33.77,33.39,33.85,34.56,34.1,34.27,30.96,31.17,29.25,30.09,31.93,31.63,30.5,31.13,31.47,30.67,30.42,30.5,31.63,31.63,31.26,32.64,33.64,34.27,34.02,34.35,33.56,33.98,33.98,33.47,35.32,34.02,30.26,30.79,30.97,30.37,29.77,30.63,30.48,30.79,31.16,31.62,30.9,30.94,28.9,28.9,29.31,29.09,29.73,29.84,32.02,31.81,32.79,33.07,33.24,31.69,30.31,30.07,29.78,29.17,28.93,29.33,29.29,28.16,28.24,28.64,28.97,28.73,28.77,28.97,28.89,28.93,30.15,30.27,30.47,30.64,30.68,30.55,30.59,28.85,28.93,29.99,29.74,29.82,29.99,29.78,30.59,30.39,30.15,31.08,31.24,31.29,31.29,31.33,31.89,31.73,31.69,31.73,32.18,31.94,32.06,32.02,32.3,32.38,31.98,32.02,32.02,31.94,31.45,31.61,32.14,30.35,30.55,30.07,29.94,30.31,30.35,30.43,30.31,30.59,30.96,30.88,30.19,30.59,31.37,31.45,31.61,31.53,31.49,31.16,31.45,31.53,31.12,31.45,31.04,31.32,31.2,31.16,30.96,31.28,32.03,32.19,32.39,31.63,30.72,31.16,31.24,31.95,31.83,31.95,31.95,31.67,31.2,31.51,31.71,33.98,33.3,33.82,34.22,33.74,33.74,33.18,32.75,33.34,32.98,33.18,33.3,33.58,33.62,33.66,33.34,32.71,36.32,36.94,36.67,37.11,37.02,37.59,37.73,37.55,38.38,38.78,38.6,39.04,39,38.96,38.82,39.44,40.05,39.57,38.82,39.26,39.44,38.56,38.25,38.65,37.64,37.24,37.16,38.03,38.3,38.21,35.79,36.06,36.19,36.63,37.59,37.77,38.03,38.6,38.6,37.68,38.38,38.74,38.43,38.87,39.61,40.62,40.71,40.93,40.05,40.62,39.66,39.18,38.74,38.12,36.5,37.33,36.5,36.15,36.89,37.37,36.89,36.85,36.94,37.11,37.42,37.68,38.34,38.47,38.21,38.78,38.56,37.99,38.25,38.12,38.74,38.6,38.65,38.65,39,38.43,38.87,39.18,38.91,38.96,39.66,39.7,39.35,39.88,39.35,39.31,38.65,38.74,38.96,38.56,38.69,38.91,38.87,38.34,38.12,37.51,37.81,37.33,36.19,36.28,36.89,37.02,36.94,36.94,37.24,36.72,37.02,36.19,41.37,40.46,39.55,38.43,38.43,37.32,37.32,40.82,40.99,41.44,41.49,41.66,41.44,40.05,39.1,39.55,38.32,37.77,37.32,37.32,38.66,39.16,39.27,39.04,37.71,36.38,36.93,37.27,37.15,37.21,36.65,37.27,37.6,37.6,38.43,38.1,37.88,36.71,37.38,37.38,38.27,38.15,38.38,38.27,38.43,37.21,36.93,37.38,37.43,36.93,37.21,37.32,38.15,37.77,38.1,38.38,38.27,38.04,37.93,37.77,37.93,37.93,35.32,35.43,35.82,35.93,35.82,36.21,38.48,38.6,39.82,39.41,39.59,39.88,42.22,43.1,44.97,44.38,43.57,44.09,42.86,41.93,42.51,42.4,41.81,42.28,41.81,41.93,41.75,41.11,40.47,41.11,42.08,41.9,41.78,41.78,42.08,43.5,43.79,43.56,42.67,42.73,43.14,42.67,43.44,43.26,43.32,43.68,43.08,43.91,43.5,43.08,42.13,41.84,42.31,41.96,42.19,42.91,43.79,43.73,43.44,44.39,43.02,43.38,42.79,42.19,42.61,42.85,42.25,42.79,42.91,34.26,33.46,33.65,33.42,32.24,31.77,31.63,31.59,32.01,32.34,31.96,32.1,31.68,31.49,31.07,29.9,30.32,29.85,29.94,29.61,29.66,29.29,29.8,29.85,29.9,30.18,29.71,28.82,28.91,28.96,29.24,29.38,28.91,29.15,29.24,29.19,29.15,28.82,25.95,24.69,24.41,23.09,22.86,22.9,23.23,23.75,23.84,24.22,24.17,24.17,24.12,24.12,23.65,23.84,23.65,22.62,22.81,23,23.33,23.28,23.75,24.08,23.94,24.87,24.5,24.31,24.5,24.41,23.19,22.86,22.57,21.03,21.64,22.86,22.39,22.9,23.33,23.14,23.19,23.42,23.8,23.89,24.41,25.53,25.16,25.39,25.11,25.02,25.53,25.95,26.14,25.95,26.05,25.16,25.06,25.2,25.39,25.39,25.11,23.7,24.22,25.02,24.92,25.2,25.72,25.58,25.39,25.11,25.48,26,26.42,26.42,25.95,25.39,25.48,25.63,24.64,24.73,25.2,24.09,24.18,24.09,18.76,18.97,18.79,19.04,19.22,19.57,19.71,19.46,19.11,19.6,19.85,20.35,20.13,20.66,21.37,20.91,20.77,19.75,19.64,19.29,18.3,18.4,18.09,18.23,18.54,18.47,18.12,17.66,17.41,17.63,17.2,17.66,17.34,15.93,16.18,15.72,16,15.9,16.43,16.25,16.14,16.57,16.43,16.71,16.25,15.9,16.04,16.5,16.92,16.67,17.31,17.45,17.31,17.38,16.96,16.78,17.06,17.27,17.49,17.45,17.59,17.59,17.31,17.41,17.38,16.67,16.64,16.39,16.85,18.54,18.26,17.87,17.7,17.66,17.17,16.78,16.46,16.67,16.81,16.6,16.78,16.64,16.96,16.92,17.28,16.85,16.59,16.63,16.81,16.52,16.56,16.59,16.23,16.48,16.48,16.7,16.63,16.3,16.59,16.81,16.7,16.92,16.81,16.99,17.03,17.14,16.74,16.99,17.17,16.37,16.41,16.27,15.83,15.86,15.25,15.39,16.3,16.01,16.52,16.99,16.99,18.74,19.11,19.56,19.52,20.14,20.55,20.75,20.92,20.67,20.96,21.12,21.49,21.57,21.57,22.23,21.98,21.41,21.9,22.19,22.27,21.53,22.52,22.52,22.93,22.72,23.05,22.81,22.44,21.98,22.19,21.57,21.66,21.82,21.74,21.74,22.11,22.23,22.15,22.15,22.48,22.93,22.77,22.31,22.6,22.6,22.77,22.27,22.27,23.38,23.38,23.96,23.96,23.96,23.96,23.83,23.83,23.83,24.24,24.24,23.92,24.04,23.3,23.3,22.56,22.56,22.81,22.81,23.05,23.01,23.01,22.68,22.85,22.89,22.89,23.01,22.93,22.93,22.48,22.48,22.31,22.64,22.77,22.85,22.93,22.93,22.85,22.85,23.38,23.96,23.87,23.75,23.83,23.83,23.92,24.9,24.9,24.57,24.57,24.41,24.41,24.74,24.74,25.81,25.81,25.85,25.85,25.89,25.89,26.34,26.34,26.55,26.55,25.27,25.27,26.3,26.3,26.26,26.26,25.89,25.89,25.03,25.03,25.35,25.35,25.97,25.81,26.71,26.67,26.71,26.96,25.72,25.72,25.85,25.85,25.35,25.35,25.93,25.93,26.63,26.96,26.96,27.08,27.08,27.53,27.53,27.78,27.24,27.24,27.82,27.82,26.87,26.87,27.08,26.67,26.67,29.34,32.53,32.53,32.28,32.28,32.48,32.48,32.19,32.19,30.74,30.74,30.83,30.83,29.75,29.75,28.8,28.8,30.62,30.62,30.85,30.85,27.77,27.77,26.96,27.28,27.28,26.78,27.55,27.55,26.64,26.82,26.82,27.86,28.18,26.82,26.82,26.87,26.87,26.46,26.46,25.47,25.47,25.56,25.56,26.05,26.05,25.83,25.83,26.1,25.65,25.65,25.83,25.83,26.1,26.1,25.6,25.6,25.33,24.52,24.88,24.88,25.92,25.92,26.01,26.1,25.6,25.6,25.78,25.78,25.65,25.96,25.96,26.51,27.5,27.5,28.32,28.32,28.18,28.18,28,28.27,28.27,27.68,28.63,28.63,29.04,29.04,28.72,28.72,29.18,28.81,28.81,28.5,28.59,28.68,28.68,28.81,28.81,30.13,29.67,29.67,29.54,31.17,30.4,30.99,30.99,31.12,31.12,31.93,31.93,32.43,32.43,32.16,32.3,32.3,32.52,33.16,33.16,32.43,31.21,31.26,31.26,30.76,30.76,29.94,31.26,31.26,31.35,31.35,30.99,30.49,31.03,30.49,30.49,30.49,30.49,30.71,30.71,30.04,30.04,30.04,30.04,30.31,30.31,30.94,31.08,31.08,31.48,31.48,32.57,32.57,34.51,33.65,33.43,33.43,31.17,31.71,26.19,28.82,28.82,29.26,29.26,29.3,29.3,28.19,28.19,28.93,28.93,31.22,31.85,31.85,32,32,31.71,31.11,31.11,30.67,31.3,31.3,31,31,30.41,31.45,31.45,31.22,31.22,31.26,31.26,34.37,34.37,34,34,34.45,34.45,37.11,37.11,36.34,36.19,38.08,38.08,37.56,36.89,36.89,34.3,34.3,30.3,30.3,28.94,28.68,28.37,29.38,29.38,28.62,28.62,27.04,27.32,27.32,26.97,26.97,26.97,26.24,26.24,26.88,26.88,26.24,26.24,26.59,26.59,26.12,26.18,26.18,26.66,26.66,26.21,26.21,26.02,26.02,26.12,26.12,26.24,26.24,25.99,25.74,25.74,25.48,25.67,25.67,25.39,25.26,25.26,25.26,25.26,25.64,25.64,25.58,25.77,25.77,25.45,25.45,25.04,24.82,24.82,25.58,25.58,26.43,26.4,26.43,26.43,26.4,26.4,26.09,26.09,25.48,25.74,25.74,25.8,25.8,26.05,26.05,25.52,25.9,26.31,26.31,26.88,26.88,26.88,26.59,28.3,28.3,27.48,27.48,28.34,28.34,28.59,29.06,29.06,28.15,28.15,28.21,28.21,28.15,27.77,28.53,28.49,28.49,28.34,28.34,27.07,24.37,24.37,23.84,23.84,24.56,24.72,24.72,25.2,25.2,25.26,25.26,26.05,26.05,25.74,25.74,25.67,26.31,26.12,26.12,25.9,25.9,26.18,26.31,26.31,26.37,25.64,25.64,25.45,25.45,25.83,24.12,25.77,25.77,25.86,25.83,25.83,26.34,26.34,27.39,27.39,25.99,25.99,26.34,26.34,25.74,25.74,25.04,24.69,23.8,23.8,23.96,23.96,23.87,24.03,24.37,24.37,23.64,24.41,24.56,24.56,24.12,24.37,24.37,23.9,23.64,23.64,23.84,23.84,24.37,24.37,24.34,24.6,24.6,26.09,26.4,26.15,25.58,26.28,26.28,26.28,26.28,26.4,26.15,27.07,27.07,27.73,27.58,27.58,20.42,20.42,16.9,16.37,16.37,16.16,16.16,16.59,17.02,17.37,17.37,17.56,17.39,17.19,17.21,17.21,17.11,17.11,16.98,17.97,17.76,17.99,17.23,16.61,16.49,16.49,16.76,16.49,16.59,16.78,17.19,17.21,17.05,16.9,16.9,16.78,16.86,16.74,16.76,16.76,16.57,16.57,16.61,16.61,16.45,16.45,16.64,16.64,16.74,16.74,16.94,16.94,16.8,16.88,16.88,16.7,16.7,16.59,16.39,16.39,16.68,16.68,16.7,16.7,17.15,17.15,17.21,17.21,17.76,17.76,17.84,18.03,18.03,18.46,18.46,18.38,18.38,18.7,18.7,18.48,18.05,18.05,17.74,17.7,18.6,18.6,18.64,18.64,18.62,18.62,18.48,18.48,17.97,17.95,17.95,18.85,18.89,18.89,19.16,19.05,19.05,19.83,19.83,19.59,19.59,19.73,19.32,19.32,19.11,19.11,19.18,19.18,18.77,18.77,18.68,18.68,18.68,18.75,19.07,19.07,18.93,18.5,18.5,18.32,18.32,18.81,18.81,19.2,19.2,19.48,19.48,18.95,18.95,20.08,20.08,18.58,18.58,17.82,17.82,17.62,18.79,18.79,18.37,18.37,18.96,18.96,19.17,19.17,20.84,20.84,19.8,19.8,19.87,19.53,19.53,21.22,21.22,20.74,20.74,20.31,19.44,19.4,18.85,18.26,18.26,18.36,18.36,17.52,17.52,17.26,17.26,16.93,16.93,17.37,17.03,17.03,17.56,17.56,18.28,18.32,17.98,17.82,17.82,17.94,17.58,17.75,17.75,17.29,17.39,17.14,17.24,17.65,17.69,17.69,18.26,17.1,17.82,17.81,17.54,17.88,17.45,17.63,17.22,17.09,16.69,16.78,17.29,17.29,17.39,17.39,17.84,18.03,18.03,17.71,17.69,17.33,17.16,17.24,17.12,17.16,17.39,17.39,17.31,17.16,17.07,16.69,16.76,16.5,16.48,15.91,15.91,15.91,16.06,15.89,15.89,16.08,16.08,16.23,15.76,15.89,15.36,16.12,15.85,15.7,15.68,15.91,16,16,15.95,15.7,15.7,15.38,15.4,14.96,14.96,14.9,14.49,14.66,15.04,15.04,14.1,14.07,14.07,14.15,14.1,13.66,13.2,13.02,13.31,13.31,13.66,13.66,13.85,13.62,13.52,13.55,13.25,13.06,13.08,13.18,13.24,13.24,13.52,14.4,14.72,14.4,14.59,14.59,14.58,14.58,14.47,14.67,14.67,13.92,13.92,13.82,13.82,13.64,13.69,13.69,13.66,13.34,13.34,13.15,13.15,13.34,13.34,13.34,13.54,13.57,13.59,13.54,13.38,15.75,15.53,15.38,15.43,15.57,15.59,15.34,15.32,15.32,15.32,15.59,15.61,15.49,15.51,15.26,15.22,15.38,15.36,15.51,15.73,15.98,15.92,15.92,15.8,15.65,15.63,15.4,15.22,16.67,16.51,16.29,16.4,16.36,16.47,16.38,16.54,16.27,16.24,16.27,16.04,16.02,15.88,15.97,16.06,16.29,16.22,16.29,16.31,16.09,15.97,16.18,16.18,16.04,16.11,16.11,16.02,15.59,15.36,15.64,15.64,15.54,15.5,16.24,16.06,16.04,16.45,16.06,16.04,15.7,15.7,15.57,15.61,15.64,15.48,17.44,17.56,17.66,17.36,17.21,17.14,17.14,17.69,17.64,17.84,17.56,17.36,17.04,16.56,16.59,17.04,17.14,17.21,17.24,16.99,17.11,17.14,17.79,18.06,18.06,18.16,17.98,17.69,17.86,17.74,17.46,18.06,18.41,18.46,18.53,18.56,17.96,20,20,20.03,20.64,20.78,20.89,21.87,21.9,21.42,22.59,21.73,21.9,22.79,22.9,27.47,24.49,22.79,21.7,21.84,20.64,21,21.23,20.89,20.59,20.39,20.48,19.83,20.2,20.06,19.78,20,19.81,19.33,19.47,19.36,18.66,20.05,20.44,19.94,20.2,20.59,20.59,21.09,20.94,22.56,22.56,22.12,22.27,21.62,21.85,21.53,21.94,22.09,22.71,22.47,22.5,22.18,22.38,22.68,23.03,23.06,22.5,21.76,21.38,22,22.12,22.03,21.82,21.79,21.97,22.77,22.86,22.74,23.15,22.74,22.47,21.94,22.03,22.33,22.41,22.38,22.74,23.06,22.74,23,22.89,25.07,24.48,25.36,25.13,24.63,25.75,24.8,24.36,23.15,22.68,23.77,22.92,22.92,21.53,22.94,23.56,23.83,24.66,25.07,24.48,24.63,25.22,25.1,24.71,24.95,24.27,24.33,25.1,24.71,25.01,24.83,24.86,25.57,25.48,24.63,24.21,23.3,24.01,23.92,23.86,22.8,21.12,22.44,22.15,22.41,22.44,22.18,22.03,21.94,22.44,22.47,22,22.15,22.12,21.79,22.56,22,21.47,20.7,21.18,21.09,20.64,20.76,20.94,21.38,16.74,16.98,15.84,15.84,16.12,16.07,17.4,14.44,14.46,14.7,14.76,14.6,14.96,14.74,14.9,14.68,14.8,14.96,15.37,15.35,14.9,14.94,14.98,15,15.16,15.1,15,15.06,15.31,15.1,14.98,14.7,14.94,15.18,15.45,15.2,14.94,15.67,15.65,15.37,15.18,15.35,15.67,16.11,16.05,15.59,15.65,15.67,16.13,16.52,16.05,15.99,15.91,15.71,15.45,15.59,15.57,15.08,15.77,16.05,16.13,15.99,15.91,15.69,16.05,16.22,16.38,16.07,16.58,15.85,16.01,16.24,16.3,16.52,16.52,16.52,16.92,16.66,16.58,16.76,16.66,16.62,17.15,17.06,17,16.36,16.36,16.48,15.87,15.57,14.98,14.9,14.92,15,15.41,15.2,15.02,14.84,14.72,14.44,14.19,13.69,13.63,13.83,13.97,13.93,13.65,13.18,13.67,13.36,13.43,13.43,13.16,13.26,13.53,13.57,13.69,13.83,13.79,13.77,13.61,13.81,13.02,12.92,13.14,13.32,12.7,12.84,13.26,13.26,13.32,13.63,13.71,13.65,13.69,13.61,13.61,13.59,13.77,13.69,13.67,13.51,13.51,13.36,13.32,13.51,13.34,13.22,13.43,13.43,13.61,13.67,13.75,13.75,13.63,13.89,13.79,13.47,13.45,13.26,13.32,13.2,12.94,12.9,12.86,12.76,12.66,12.76,12.8,12.52,12.88,13.24,13.28,13.47,13.81,13.47,13.31,13.21,13.29,13.29,13.33,13.37,13.33,13.33,13.37,13.57,13.77,13.81,14.03,13.97,14.05,14.19,14.15,14.11,14.17,14.29,14.19,14.31,14.19,13.81,13.91,14.01,14.03,13.97,13.89,13.97,13.89,13.95,13.97,13.91,13.91,13.87,13.57,13.67,13.75,13.59,13.57,13.35,13.35,13.43,13.75,13.67,13.73,13.41,13.59,13.37,13.25,12.87,12.91,12.99,13.07,12.65,12.33,12.53,12.47,12.33,12.25,21.57,22.03,21.85,22.17,22.06,22.31,22.34,22.06,22.24,22.27,22.34,22.9,23.53,22.97,23.18,22.17,21.75,21.5,21.64,21.75,21.57,21.54,21.4,21.15,21.36,21.29,21.57,21.75,21.89,21.92,21.82,21.85,21.82,21.92,21.89,22.06,22.06,22.17,22.06,22.13,22.27,22.55,22.45,22.55,22.66,22.41,22.31,22.1,22.17,21.75,21.71,21.61,21.4,21.47,21.29,21.01,20.73,21.12,21.44,21.48,21.76,22.18,21.99,23.75,23.78,24.04,23.78,23.93,23.97,23.75,23.63,23.75,23.78,23.67,23.37,23.71,23.37,23.03,23.45,23.48,23.26,23.07,23.18,23.03,23.15,22.85,22.73,22.58,22.1,22.66,22.66,22.66,23.22,23.63,23.71,23.89,23.82,23.71,23.93,23.78,23.75,23.75,23.75,23.71,23.86,23.75,23.86,24.27,25.49,25.46,25.65,25.42,25.26,25.57,25.42,25.06,25.34,25.06,24.86,25.06,25.1,24.27,24.59,24.39,24.71,24.55,24.55,24.15,24.23,24.59,24.51,24.27,24.19,24.39,25.3,26.13,25.65,26,25.41,24.9,24.63,24.78,24.63,24.98,25.18,25.18,24.98,24.59,23.88,23.33,21.99,21.39,21.67,22.38,22.62,22.14,21.2,20.21,20.21,19.5,18.75,17.02,17.22,17.73,18.79,19.15,19.15,19.58,19.82,20.09,20.69,21.12,20.21,20.65,20.76,20.65,20.13,20.45,20.65,20.49,20.61,20.96,21.83,21.08,21.67,23.05,23.33,22.73,22.34,22.06,22.5,21.36,21.59,21.91,22.26,22.46,22.66,21.91,22.5,21.87,21.99,21.87,20.8,22.85,23.8,22.77,23.84,23.29,22.18,21.75,21.87,21.51,22.22,22.77,48.29,49.17,47.01,47.49,46.53,46.21,45.41,45.17,46.37,46.37,45.17,44.93,43.41,43.25,50.62,49.41,47.17,45.25,45.57,43.57,41.49,41.17,39.32,41.09,41.17,41.49,41.09,40.76,42.53,47.41,45.41,42.29,41.49,43.09,43.17,43.17,43.49,43.97,42.85,41.89,42.85,42.37,43.65,43.25,44.29,43.81,42.85,42.13,41.01,41.41,41.01,41.17,41.09,42.61,42.45,42.77,42.45,43.09,42.69,43.09,41.89,41.65,41.73,42.05,41.97,42.21,41.17,41.41,40.76,40.6,40.28,39.8,40.68,39.88,35.56,35.8,37.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| 日科化学历史市盈率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0 | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值12.25 | 最高值50.62 | 平均值20.62 |
| 近10年 | ||
| 最低值12.25 | 最高值50.62 | 平均值24.9 |
| 历年市盈率 | ||
|---|---|---|
| 2012年 | ||
| 最低值19.12 | 最高值25.03 | 平均值21.98 |
| 2013年 | ||
| 最低值15.93 | 最高值34.84 | 平均值23.56 |
| 2014年 | ||
| 最低值31.15 | 最高值62.63 | 平均值42.61 |
| 2015年 | ||
| 最低值31.03 | 最高值86.53 | 平均值52.08 |
| 2016年 | ||
| 最低值28.16 | 最高值41.3 | 平均值32.94 |
| 2017年 | ||
| 最低值22.86 | 最高值44.97 | 平均值37.62 |
| 2018年 | ||
| 最低值15.25 | 最高值26.42 | 平均值20.38 |
| 2019年 | ||
| 最低值22.27 | 最高值38.08 | 平均值27.77 |
| 2020年 | ||
| 最低值15.36 | 最高值29.06 | 平均值20.36 |
| 2021年 | ||
| 最低值13.02 | 最高值27.47 | 平均值17.45 |
| 2022年 | ||
| 最低值12.52 | 最高值25.75 | 平均值17.19 |
| 2023年 | ||
| 最低值12.25 | 最高值26.13 | 平均值20.02 |
| 2024年 | ||
| 最低值17.02 | 最高值50.62 | 平均值32.42 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0201秒
DoTime:0.0201秒