[2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[39.37,40,41.49,34.64,36.42,37.01,38.07,39.17,39.02,35.58,35.92,36.54,34.18,33.71,33.07,35.09,36.91,37.4,38.44,39.7,34.34,35.81,38.84,39.43,38.55,34.52,31.1,35.72,35.99,28.61,29.31,29.69,30.34,28.62,28.88,27.41,26.93,27.3,29.28,31.12,31.09,31.62,33.76,36.36,35.31,35.2,34.76,37.05,36.87,39.83,40.57,38.96,38.08,39.23,38.59,37.14,36.8,37.77,39,39.66,42.66,40.75,39.66,38.01,37.28,38.39,38.15,42.97,44.85,43.79,46.81,47.66,40.46,42.26,44.43,43.6,42.48,45.68,47.44,47.56,46.59,48.99,41.01,41.68,38.6,40.53,43.85,47.87,44.2,44.29,45.75,47.01,46.32,47.27,49.24,48.08,46.97,42.92,40.47,43.11,40.51,41.27,40.2,36.76,34.61,34.59,34.69,33.12,37.85,35.72,36.94,38.53,42.86,42.78,44.1,41.87,42.07,38.13,37.62,37.37,38.43,37.87,38.68,42.33,57.62,53.95,57.75,59.14,55.78,58.5,61.23,58.63,81.7,84.07,78.01,77.49,80.74,78.36,76.87,78.63,74.15,71.51,73.8,72.65,78.98,79.33,74.41,74.15,77.66,77.75,80.56,82.41,86.18,99.1,96.55,104.75,104.28,107.34,135.56,148.26,182.85,192.03,187.12,196.43,196.43,196.43,196.43,196.43,196.43,196.43,128.9,126.76,133.68,300,268,280.47,271.12,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,283.13,300,292.54,274.9,273.43,283.72,300,300,299.76,300,300,300,300,215.55,189.08,187.56,195.74,201.84,203.36,204.31,214.02,220.88,247.73,262.58,262.39,256.87,262.39,240.87,261.63,300,195.51,206.47,216.85,238.6,261.8,279.78,251.48,226.94,202.76,190.87,190.98,189.55,195.38,183.27,184.04,178.98,152.34,151.79,151.13,145.74,144.75,124.49,131.43,133.19,128.68,136.49,163.68,166.76,160.71,164.56,139.49,143.68,137.35,135.31,134.99,102.02,108.08,103.73,102.62,100.2,103.03,109.9,105.96,106.56,105.55,101.92,115.35,121.61,122.72,122.42,74.7,78.18,78.25,76.97,81.08,82.71,81.15,79.95,82.29,82.07,83,76.23,71.97,71.83,70.73,69.64,62.84,64.14,62.63,63.66,62.15,61.81,64.35,62.7,63.04,61.88,57.21,48.62,52.19,53.91,54.18,53.84,54.18,49.79,46.77,45.81,44,44.21,44.09,44.44,41.21,40.86,41.21,39.8,32.88,33.64,34.05,33.11,33.76,36.28,37.1,35.69,33.35,34.87,34.81,33.91,33.49,33.79,37.14,37.14,32.54,30.93,30.96,31.25,31.37,32.2,34.38,33.97,32.61,34.03,33.26,31.72,33.79,37.51,37.51,36.98,36.98,35.98,32.79,32.79,34.2,35.09,36.63,36.63,38.52,38.52,38.52,41.88,41.88,43.66,43.66,42.65,40.41,40.41,43.09,42.14,42.14,42.32,40.6,40.6,34.21,34.21,35.74,35.23,35.23,34.49,34.49,33.53,34.77,34.77,36.48,36.48,36.08,36.08,36.7,36.7,34.55,38.52,38.57,38.57,38.06,37.95,37.95,36.08,38.18,38.18,37.16,37.16,39.37,38.84,39.31,39.31,35.56,35.56,36.25,36.25,36.56,36.56,35.82,35.82,33,32.85,32.85,32.95,32.95,31.66,31.66,31.31,30.72,30.72,30.97,30.97,31.66,31.81,31.81,32.85,32.85,33.34,33.25,33.54,33.54,29.83,29.83,30.57,30.57,33,33,32.01,32.01,40.73,40.73,39.19,39.19,38.65,38.65,37.95,36.71,36.71,35.67,35.67,31.37,50.83,50.83,49.28,49.91,46.73,46.02,47.44,47.44,43.47,43.47,44.74,44.74,44.6,44.6,46.87,46.87,45.67,49.35,49.35,51.61,51.61,60.11,60.11,62.3,62.3,59.47,59.47,62.52,62.52,57.53,57.53,57.59,49.47,49.47,50.23,51.92,48.71,48.71,47.66,46.2,51.78,53.26,58.35,59.48,62.66,62.66,53.26,55.03,55.45,50.72,49.02,49.02,46.13,46.13,48.32,48.32,44.86,41.89,42.03,42.74,42.74,42.45,42.45,46.9,46.34,45.42,46.06,46.48,46.27,45.85,34.06,32.86,33.36,38.69,44.17,46.76,46.01,41.93,40.63,41.83,40.38,42.33,42.33,41.68,40.08,42.77,45.56,45.36,47.35,53.27,51.8,53.11,56.71,51.63,52.56,52.67,45.05,41.87,44.74,47.61,48.09,45.22,46.09,47.57,43.65,42.61,41.83,39.17,38.82,38.43,39.56,40.48,40.08,35.99,33.47,34.12,32.64,32.21,32.08,29.6,27.38,24.2,23.86,24.93,25.17,25.83,26.65,26.81,27.47,26.28,27.14,27.68,27.63,27.76,28.66,28.29,28.86,28.82,29.6,27.39,26.24,25.58,25.99,23.21,23.58,23.04,21.57,23.33,23.7,23.12,23.74,24.11,24.23,24.6,24.35,24.56,23,22.26,22.55,23.12,22.88,22.59,23.33,23.94,23.99,24.03,23.99,23.99,23.74,22.02,22.96,21.94,20.3,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,97.68,99.58]@市盈率@市盈率