拓尔思历史市盈率,300229市盈率
《 拓尔思 300229 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《拓尔思 300229》 历史市盈率
'2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-15','2018-06-19','2018-06-20','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-11-01','2024-11-08','2024-11-12','2024-11-15','2024-11-18','2024-11-19','2024-11-21','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18'@44.72,43.25,42.89,42.77,41.83,41.87,41.6,39.55,39.08,38.74,39.23,39.52,39.49,39.49,39.47,40.26,40.75,40.8,40.63,41.02,41.19,41.37,39.37,36.41,36.64,36.44,37.66,37.78,37.92,39.04,39.81,40.39,39.33,39.53,38.75,38.12,36.32,35.77,35.95,35.92,35.03,35.23,36.23,36.09,36.12,36.03,36.49,36.58,37.38,37.89,37.41,37.09,37.69,37.55,36.32,36.63,36.09,36.46,37.09,37.66,40.07,40.01,40.07,38.95,37.23,37.41,39.93,38.67,39.53,39.96,40.59,39.76,36.83,35.89,34.94,35.4,35.49,35.75,35.57,33.17,32.94,32.91,34.08,33.88,33.97,34.17,34.14,34.14,34.4,34.28,30.68,31.29,32.45,33.96,35.01,35.12,35.22,35.88,35.25,34.59,35.54,36.49,36.28,35.3,36.36,38.12,40,39.79,39.47,40,41.16,41.42,40.02,40.42,40.31,40.95,41.66,41.55,43.24,43.27,42.85,42.66,41.71,41.69,39.52,40.1,40.9,39.71,39.13,39.13,39.1,38.52,39.47,39.97,40.31,41.19,40.97,40.42,37.99,34.19,35.01,35.09,36.09,35.46,36.38,36.33,35.72,40.44,40.63,39.8,39.65,39.99,40.54,40.38,38.28,37.58,37.49,37.06,35.23,35.6,36.76,36.79,35.72,35.54,35.66,35.9,37.03,36.82,36.79,36.39,36.36,35.84,34.68,33.53,32.55,33.8,34.9,34.44,35.51,36.18,35.96,36.42,35.51,36.54,36.45,36.3,36.91,37.18,38.01,39.32,39.22,40.54,39.62,40.54,41.94,42.06,41.39,41.36,41.54,41.97,41.45,42.58,42.91,42.52,42.7,42.36,41.66,40.23,40.57,39.35,37.73,38.49,42.33,41.66,40.75,40.78,39.93,41.91,43.58,43.52,45.17,46.33,45.38,45.96,45.17,43.58,44.92,44.19,43,43.37,44.13,41.78,43.03,43.77,43.49,41.75,41.75,38.77,42.64,40.63,40.38,39.41,39.29,40.78,41.39,41.6,40.69,40.23,42.46,38.35,37.61,39.07,38.52,37.55,38.88,38.46,39.65,38.91,38.8,38.6,38.41,38.68,37.25,37.47,39.57,37.19,38.13,36.78,34.33,34.66,35.13,35.84,35.27,36.7,37.72,38.02,41.82,40.17,42.56,40.94,40.8,44.87,49.36,51.34,53.27,52.72,52.44,49.64,50.87,51.7,49.55,47.9,49,49.39,50.1,47.43,46.25,48.73,50.16,53.3,52.09,49.14,50.96,55.09,58.31,60.32,57.67,54.12,56.24,55.66,57.54,54.78,55.28,55.03,53.68,55.58,58.61,61.56,64.83,63.95,62.16,65.02,61.8,64.17,67.86,68.77,63.32,62.22,62.05,57.95,58.17,62.44,61.97,63.92,64.03,58.97,58.22,56.33,57.37,57.81,58.53,58,54.51,56.52,59,61.31,62.29,57.29,60.52,61.1,57.7,58.18,52.69,52.84,53.94,52.59,54.06,53.53,52.49,51.6,48.27,48.55,49.36,49.97,50.3,49.95,52.18,51.88,51.32,50.3,50.58,50.08,53.02,53.23,56.61,58.03,57.75,55.31,51.78,50.48,52.49,56.58,52.64,48.24,48.5,47.33,47.51,44.85,45.24,44.09,43.62,44.12,45.86,44.69,43.75,42.5,43.54,44.8,46.57,49.8,51.11,51.39,49.65,51,48.99,49.85,49.18,50.56,52.23,51.97,52.41,47.17,44.72,44.48,43.75,44.2,44.9,44.33,44.35,45.29,44.77,44.33,44.48,43.8,43.73,42.76,42.11,43.67,46.13,44.64,45.68,46.15,45,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.59,47.61,47.61,47.61,47.61,47.61,47.61,47.61,47.61,47.61,47.61,47.61,47.61,47.61,47.61,47.61,47.61,47.61,47.61,47.61,47.61,54.99,54.99,54.99,54.99,54.99,54.99,54.99,60.5,66.56,69.27,68.25,64.75,65.39,65.84,66.9,66.27,65.01,63.6,61.53,60.57,61.5,61.26,63.66,62.79,60.78,59.55,57.6,57.99,58.8,58.02,56.43,56.76,57,58.26,58.86,59.25,62.1,62.16,65.46,67.83,64.92,65.58,63.03,63.75,65.52,64.98,61.32,62.91,63.27,62.79,69.06,68.88,68.37,66.84,63,63.27,65.43,66.78,66.15,72.78,78.9,77.4,76.74,75.96,76.38,77.52,76.95,81.18,74.43,73.77,73.95,74.97,70.29,69,69,69,69,69,69,64.2,64.41,66,67.11,68.04,67.47,66.69,75.09,76.45,76.12,75.85,77.45,78.08,78.78,76.75,76.15,77.41,78.74,81.24,79.71,80.61,81.77,82.07,78.31,78.98,77.71,79.58,82.67,83.3,85.72,85.82,87.49,85.09,87.99,85.89,86.29,88.42,83.5,82.93,84.93,86.76,88.92,90.08,90.05,91.91,90.41,103.51,103.96,108.87,104.64,101.47,102.6,99.73,100.26,95.99,95.38,100.75,99.24,97.84,96.25,96.86,92.43,94,95.01,93.19,90.89,91.73,89.88,91.14,92.85,90.16,90.65,83.42,83.84,79.55,79.62,81.68,81.61,83.32,82.34,84.22,84.47,85.9,86.35,85.9,84.47,81.47,83.42,84.92,85.83,82.03,80.52,76.44,78.85,79.65,80.98,82.03,80.8,79.65,79.16,76.55,69.7,69.29,71.87,70.79,69.91,66.95,66,67.02,66.67,72.81,70.58,70.86,70.37,71.55,76.3,75.57,74.35,76.79,75.25,79.06,82.03,84.78,81.68,89.84,93.37,93.68,92.74,92.85,102.13,108.06,111.69,109.64,107.02,106.18,108.52,112.36,108.2,119.02,118.22,114.1,115.71,112.43,115.43,124.96,122.83,133.3,131.59,123.91,128.45,128.45,133.2,133.68,143.28,154.73,153.61,153.68,150.79,164.37,170.68,168.24,164.33,147.89,148.87,139.62,142.9,147.68,149.04,151.63,159.13,150.96,145.9,147.93,149.6,143.18,129.15,131.94,133.02,135.43,145.73,148.97,156.72,159.79,106.51,97.03,101.44,99.87,98.23,96.91,101.08,103.03,113.34,118.93,124.91,122.31,122.31,124.48,136.93,144.99,146.29,160.91,155.21,153.38,168.72,185.59,173.69,191.06,195.02,201,221.12,233.52,219.29,197.38,190.34,196.13,202.4,201.58,195.41,176.97,193.04,173.74,156.37,157.63,154.97,145.42,130.9,117.82,124.96,122.65,128.24,128.58,116.57,116.57,116.57,116.57,116.57,116.57,128.24,115.41,113.58,124.19,134.13,144.74,143.63,149.38,142.53,128.29,115.46,124,111.65,103.73,93.36,102.72,103.11,106.1,115.07,120.72,120.38,112.13,117,109.72,120.72,124.44,136.89,150.57,135.53,121.99,109.81,98.82,90.64,99.73,94.23,84.83,76.33,83.96,90.41,95.09,89.14,98.05,88.23,80.92,89.01,93.41,96.82,101.95,102.82,113.08,111.99,102.68,112.95,112.31,107.68,118.36,118.13,122.13,125.85,123.35,127.62,126.53,122.94,127.9,115.13,119.58,124.03,127.21,132.21,125.18,124.51,128.38,120.54,121.4,129.51,126.94,133.65,137.71,137.39,142.89,139.87,132.66,141,145.73,160.32,168.74,162.26,153.56,161.04,162.17,160.41,149.01,146.45,144.15,136.36,146.85,144.46,150.27,152.93,160.77,161.54,151.76,151.67,155.64,151.94,158.97,154.51,152.71,153.16,144.82,145.18,142.71,141.45,140,147.26,141.45,127.3,117.39,120.59,108.52,105.09,94.6,97.17,89.87,98.88,99.1,103.83,107.03,103.02,96.85,98.83,99.87,89.87,90.54,83.61,91.98,93.92,98.52,97.98,99.33,96.17,94.64,100.54,102.03,100.09,108.11,112.03,109.46,108.97,98.07,99.78,89.82,91.62,95.5,95.23,87.16,90.05,92.8,90.54,89.51,89.24,94.73,91.94,91.76,97.62,102.39,105.27,102.71,105.09,103.56,103.02,99.64,95.95,101.67,86.7,85.81,89.24,90.51,87.31,86.08,90.08,91.47,91.89,93.28,91.86,88.51,92.09,93.01,86.58,86.85,87.2,89.2,86.43,86.52,85.52,90.79,89.6,90.21,86.21,80.06,79.87,78.17,77.71,76.71,78.29,79.63,75.13,76.1,77.02,78.48,78.71,79.1,78.79,77.75,76.6,81.71,81.02,81.87,81.87,81.6,81.52,82.71,74.44,75.21,77.71,76.36,77.1,77.29,75.75,78.1,79.1,77.25,81.33,83.17,82.06,82.25,82.06,83.29,84.06,83.44,84.1,87.71,85.17,87.64,87.64,88.76,85.72,85.68,86.85,85.8,85.6,85.37,85.37,86.81,78.98,77,75.75,75.71,76.14,75.36,76.02,75.13,75.94,77.89,77.81,75.36,76.53,78.67,78.28,78.48,77.89,77.58,82.71,83.26,84.02,82.71,83.26,83.77,83.81,83.98,82.71,82.41,82.08,85.16,84.66,85.21,83.73,80.93,81.4,81.19,82.41,81.82,81.57,81.44,81.4,78.27,79.24,77.68,77.68,77.59,81.86,81.99,80.98,81.53,82.08,82.03,83.13,83.01,83.09,82.41,83.26,84.06,82.33,82.33,74.43,74.74,75.75,75.01,75.24,76.37,75.52,76.49,74.74,75.55,76.22,77.46,78.01,79.45,78.24,77.35,77.66,79.95,78.09,76.96,78.51,77.62,77.23,78.2,78.2,74.89,74.89,74.5,75.2,74.23,72.99,66.8,66.29,65.63,66.1,66.52,65.59,65.78,66.21,65.9,66.37,66.76,65.82,65.01,65.12,64.27,65.43,67.46,66.87,65.47,65.55,65.51,65.4,65.01,62.59,58.12,60.02,58.62,59.13,65.05,67.03,64.97,64.62,64.54,65.43,66.95,65.94,66.91,66.72,66.91,66.25,65.51,64.31,64.5,62.63,63.33,65.36,65.63,65.98,66.64,65.24,65.71,65.78,64.73,65.63,67.03,68.31,67.89,67.26,66.68,67.61,66.68,65.98,66.87,64.46,64.89,64.23,63.33,63.88,63.72,63.64,63.1,61.11,60.65,52.77,54.05,54.8,54.01,52.84,54.36,53.32,53.29,52.6,51.74,51.16,51.84,51.5,50.91,49.02,49.02,46.2,49.37,48.79,48.5,48.68,48.17,47.52,48.06,48.61,46.61,45.92,45.6,50.17,49.8,49.01,47.92,46.76,44.87,43.02,43.35,43.57,43.64,43.71,42.95,43.38,43.78,44.44,45.23,44.58,44.69,43.31,44.18,44.25,45.34,44.94,45.2,46.1,45.6,44.4,44.54,45.02,44.84,45.02,45.23,44.87,45.16,45.23,45.71,45.42,45.6,44.44,43.64,43.46,43.17,42.99,38.7,39.21,39.29,38.96,38.92,39.25,39.65,39.29,41.53,40.84,40.95,42.95,42.04,41.68,41.28,41.39,42.3,41.93,41.39,41.17,42.84,42.62,43.53,44.69,44.94,44.93,49.41,46.85,45.51,50.06,55.06,54.65,55.37,55.23,57.97,55.3,54.99,56.05,52.63,52.15,52.7,53.38,53.08,53.25,50.61,51.73,50.53,51.8,50.84,52.58,51.56,48.34,48.34,48.48,48.72,50.94,51.69,50.5,50.36,50.09,48.07,48.38,47.32,45.78,46.19,46.53,46.53,47.28,47.76,41.37,39.29,39.77,40.19,40.01,39.77,41.61,42.51,43.75,43.48,43.27,44.36,44.72,42.91,46.35,45.56,48.13,47.92,46.8,43.12,41.28,41.7,43.09,43.3,41.7,45.86,45.92,46.2,48.07,46.89,46.62,50.24,48.49,49.12,49.03,49.18,44.36,45.2,44.54,45.32,44.99,44.84,45.41,44.39,42.42,43.18,43.24,44.23,44.14,44.36,43.42,42.85,44.14,45.83,44.57,41.52,40.67,40.64,39.98,40.28,41.46,41.19,42.24,42.15,42.36,41.22,40.92,40.31,39.2,37.57,37.72,34.04,35.12,36.51,36.48,37.2,36.96,36.33,37.29,37.17,38.26,39.04,39.38,41.82,40.76,41.64,40.95,40.92,41.25,43.27,44.51,44.29,43.72,44.81,42.94,44.2,44.45,42.51,43.03,40.86,42.61,45.26,44.6,45.26,46.95,46.16,45.23,43.12,46.87,46.33,45.14,45.44,47.47,47.47,47.47,47.47,47.47,47.47,47.47,47.47,45.58,45.58,45.58,45.58,45.58,45.58,45.58,45.58,45.58,45.58,45.58,45.58,45.44,45.44,45.44,45.44,45.44,45.44,45.44,45.44,45.44,45.44,45.44,45.44,45.44,45.44,45.44,45.44,45.44,45.44,45.44,45.44,45.27,45.27,45.27,45.27,45.27,45.27,45.27,45.27,45.27,45.27,45.27,45.27,45.27,45.27,45.27,45.27,45.27,45.27,40.73,36.66,33.21,33.18,33.58,33.69,34.06,33.41,32.5,31.44,31.56,30.67,28.88,28.14,28.45,29.05,27.51,28.93,29.9,29.93,29.62,28.76,28.14,27.57,28.68,28.51,28.11,28.88,28.73,29.36,29.36,29.36,30.32,30.32,30.32,30.32,30.32,27.29,26.64,27.32,26.55,25.7,27.02,26.97,26.79,27.14,27.08,26.97,26.2,27.08,25.58,25.67,25.73,25.73,25.73,25.73,25.73,25.73,25.73,24.9,23.93,24.58,23.34,23.46,26.16,26.66,26.93,29.63,32.6,33.24,31.37,31.1,30.83,30.47,31.47,31.6,31.6,32.73,32.3,32.67,32.8,31.97,31.93,29.33,29.53,29.7,30.73,29.4,31.23,31.8,32.13,32.94,32.1,31.77,31.13,31.5,31.27,31.37,30.22,30.19,29.92,29.55,30.09,30.26,30.66,29.62,28.71,29.11,29.11,29.28,29.28,29.45,31.3,31.3,31.88,31.84,31.37,31.37,31.3,31.3,31.91,31.91,31,31,32.35,32.35,31.67,30.9,31,31.17,31.17,30.16,30.16,30.02,30.02,30.53,30.53,30.36,29.62,28.84,28.84,27.79,27.79,27.53,28.33,28.33,29.31,29.31,29.82,29.82,30.56,30.93,30.93,31.03,31.03,32.42,32.42,32.96,32.96,32.48,32.48,31.88,31.88,33.19,33.19,34.78,34.78,36.57,35.18,34.74,35.01,35.01,35.22,38.72,40.41,40.68,40.61,42.03,44.39,40.38,39.57,38.45,38.45,39.6,39.6,41.96,41.96,40.51,40.51,41.32,41.32,41.83,41.83,40.34,40.34,39.6,39.6,40.55,40.55,38.93,38.93,38.99,38.99,94.56,94.56,95.03,95.03,98.22,96.59,93.47,93.7,93.7,91.52,89.89,94.25,94.25,97.36,97.36,107.1,103.21,113.25,110.76,110.76,111,106.32,106.32,112.01,112.01,104.37,106.62,106.62,96.52,96.52,94.74,94.74,78.12,76.2,75.85,75.85,74.64,74.64,79.26,79.26,77.55,76.49,78.19,78.19,81.4,75.56,75.56,76.91,77.77,77.77,79.19,79.19,76.34,76.34,75.13,78.34,78.34,77.41,76.63,76.63,75.49,75.49,74.99,72.86,71.43,72.93,72.93,71.08,73.14,73.14,76.27,74.85,74.85,75.7,75.77,75.77,74.14,74.14,73.78,73.78,75.85,75.85,76.84,76.84,78.55,78.83,77.64,78,78,78.07,78.07,75.77,75.77,78.5,78.5,78.71,78.71,77.28,76.41,76.41,76.27,76.27,72.39,72.17,71.74,72.17,72.46,72.46,74.4,74.33,75.19,72.96,73.61,73.61,70.95,70.95,71.96,71.96,73.18,73.18,74.04,74.04,74.04,73.61,73.97,73.04,73.18,73.18,71.89,64.48,66.64,66.64,66.71,67.36,68.87,68.87,68.58,72.96,73.97,74.69,74.69,75.05,76.63,76.63,75.48,75.48,77.56,77.56,76.13,76.13,80.51,80.51,76.63,76.63,80.94,80.94,80.44,80.15,80.15,82.02,82.67,82.67,86.62,86.62,95.32,95.32,99.92,91.48,92.03,92.03,85.93,85.93,83.05,86.48,87.51,85.66,85.66,86.34,84.08,81.27,81.54,79.56,80.04,80.04,81.2,81.2,83.46,90.8,87.64,83.46,83.74,83.74,81.54,81.54,79.42,79.42,80.17,80.17,82.91,82.91,80.65,80.31,80.31,80.11,80.11,74.27,70.1,70.1,69.74,69.14,70.59,70.59,70.1,71.61,73.97,74.15,74.15,74.87,71.07,71.07,70.16,68.59,69.44,69.44,73,74.93,75.72,75.06,70.22,74.51,74.51,73.24,70.65,70.16,70.16,68.17,69.32,69.32,69.92,69.92,70.77,70.77,69.26,69.26,71.98,71.98,73.79,73.79,74.57,76.2,76.2,75.06,75.06,76.38,76.38,76.75,79.22,79.22,78.68,78.01,78.86,76.2,76.2,74.09,74.09,75.9,79.4,80.73,80.73,79.64,79.64,79.4,79.4,77.89,77.89,82.42,84.72,84.72,83.99,83.99,85.02,85.02,82.72,82.72,88.28,90.21,91,91,89.85,90.51,88.64,88.64,89.18,89.18,90.88,90.88,88.4,88.4,88.82,88.82,85.5,76.93,76.93,77.05,78.01,81.15,84.6,84.6,86.17,86.17,83.81,87.37,85.62,87.31,94.14,95.4,91.84,94.5,94.5,94.98,98.24,103.56,103.56,97.16,101.99,92.57,92.57,101.8,107.6,118.35,118.35,114.18,114.18,111.65,113.1,113.1,121.67,121.67,118.05,118.05,113.7,112.92,112.92,101.62,101.62,102.35,102.35,99.93,99.93,103.56,103.56,102.65,92.39,94.98,94.98,100.9,100.9,101.32,100.3,100.23,100.23,100.48,97.34,101.93,101.93,98.79,98.79,101.26,104.16,114.61,103.92,100.6,105.79,104.46,106.94,106.94,106.27,106.27,108.81,108.81,109.9,107.48,103.5,60.6,57.16,57.16,56.26,56.26,56.98,56.98,56.44,56.44,56.03,56.03,54.99,51.56,51.56,50.61,50.61,51.1,51.1,52.37,52.37,51.74,52.23,52.23,56.76,56.76,56.26,56.26,56.35,56.35,54.81,54.81,53.41,50.21,50.21,49.04,49.04,48.17,48.17,48.38,48.92,49.42,48.88,48.88,47.05,47.05,47.42,47.09,47.09,47.88,47.88,49.29,49.29,46.84,46.84,47.92,47.92,48.42,48.42,47.42,47.42,48,51.33,51.33,49.63,51.71,51.71,51.96,51.96,54.49,54.49,51.96,51.96,45.72,45.72,46.38,46.38,47.67,47.67,46.84,45.38,45.51,45.51,46.09,46.09,45.67,45.67,45.34,45.34,46.13,44.14,44.14,43.64,43.64,42.14,42.14,43.35,43.35,44.34,44.34,44.97,44.97,45.97,45.97,45.3,44.26,44.26,43.72,43.72,44.22,44.22,43.68,44.47,44.47,43.35,43.35,44.01,44.01,43.18,43.05,43.05,42.68,42.68,41.06,41.06,42.93,42.93,41.85,41.85,41.27,41.27,42.31,42.31,41.85,42.68,42.68,42.64,42.64,43.89,43.89,43.14,43.14,41.72,41.64,41.64,41.81,41.81,41.6,41.39,41.39,41.39,41.27,41.27,41.31,41.31,41.64,41.64,41.64,42.01,42.01,41.18,40.64,40.64,43.14,43.14,43.01,42.93,43.3,42.85,42.85,42.18,42.14,40.68,40.68,40.56,40.27,40.27,40.27,40.56,36.98,36.98,37.15,35.82,35.82,36.36,36.36,35.19,35.19,32.58,31.61,31.61,31.61,31.57,31.57,32.15,31.88,31.88,32.46,32.46,33.05,33.05,33.05,33.05,31.84,31.84,29.98,30.17,30.17,29.71,30.6,30.6,30.06,30.06,30.29,30.29,30.64,30.64,32,38.41,38.41,36.08,36.08,36.11,36.5,35.22,35.3,35.3,36.5,35.84,35.84,36,37.63,37.32,37.32,35.14,35.14,36.78,36.78,36.35,36.35,37.16,37.16,38.1,37.82,39.61,40.11,38.6,38.87,38.37,36.15,36.31,36.31,38.6,40.27,40.15,39.73,40.23,38.95,38.41,37.12,38.02,37.2,36.15,36.15,37.24,37.12,37.12,37.28,37.28,36.46,36.46,37.36,37.36,37.05,37.55,37.71,37.55,37.86,39.11,38.76,39.03,38.83,39.11,38.68,38.41,38.17,34.95,19.26,19.17,19.43,19.68,19.41,19.32,19.21,18.75,18.86,18.55,18.35,18.37,18.24,17.86,17.88,17.66,18.32,18.39,18.19,18.32,17.93,17.95,17.77,17.77,17.95,18.19,18.28,18.24,18.55,21.61,22.85,22.89,21.92,21.43,21.63,22.01,21.39,21.14,21.54,21.03,20.77,20.59,20.65,20.54,20.92,20.34,20.34,19.43,19.3,19.48,19.68,19.9,19.1,19.35,20.06,19.7,19.5,19.77,19.39,20.99,21.63,20.54,20.43,20.48,24.23,23.29,24.6,24.76,23.52,22.38,21.74,21.12,21.83,22.16,22.52,23.45,23.29,21.96,22.16,21.85,22.38,22.14,22.78,21.81,20.74,20.37,20.28,20.17,20.37,20.9,21.78,21.76,21.78,25.63,26.43,26.47,24.97,23.87,23.57,23.95,24.1,23.87,23.52,22.96,23.07,22.47,22.45,22.23,22.4,23.01,22.32,21.82,20.83,20.96,20.01,21.09,21.13,21.65,21.28,20.29,20.52,20.43,19.82,19.93,20.06,19.51,19.38,19.58,19.34,18.66,18.6,18.93,19.19,18.84,19.62,19.51,19.93,19.99,19.97,20.08,20.12,20.28,20.73,20.3,20.91,20.41,20.6,20.73,20.8,21.06,20.76,21.04,20.3,21.76,21.69,20.89,21.02,20.67,21.41,21.47,21.34,20.99,21.1,21.52,21.67,22,21.58,21.13,21.52,21.87,21.58,21.15,21.08,21.8,22,22.43,22.54,23,22.8,22.5,22.21,23.28,23.37,23.8,23.96,24.85,25.37,25,25.42,25.98,25.5,25.98,24.52,24.74,22.82,23.85,23.56,24.81,25.33,25.13,24.11,23.54,23.48,23.61,23.48,24.78,25.7,25.59,26.29,24.92,24.98,24.96,24.87,25.26,24.31,24.02,23.52,22.67,22.37,22.85,23.56,22.41,21.56,22.54,22.72,22.52,23.91,23.37,25.48,32.58,31.94,32.37,31.56,31.85,32.37,32.52,32.29,30.16,29.87,29.2,30.6,30.19,29.35,30.6,30.77,31.24,30.05,30.02,28.82,28.53,29.43,28.47,30.6,29.16,29.3,29.36,29.81,29.81,29.61,29.42,30.48,30.6,30.18,30.65,30.93,31.27,29.53,29.64,29.92,29.47,29.19,29.73,30.96,31.1,31.38,31.38,31.5,30.65,30.85,30.65,30.68,30.93,31.78,31.61,31.5,31.72,30.43,31.13,31.86,31.55,32.51,32.12,31.92,31.67,31.55,30.79,31.02,30.96,31.53,30.96,32.28,32.14,32.4,31.83,32.88,36.95,36.47,36.02,35.63,36.7,36,36.45,37.26,39.03,38.87,36.42,36.92,36.84,37.99,37.99,37.68,38.44,39.32,40.86,41.23,40.19,40.81,41.09,40.44,40.5,41.9,38.53,38.39,38.42,38.02,38.08,36.62,35.24,36.31,35.69,35.74,36.28,34.98,35.27,35.29,34.76,33.72,33.02,31.67,31.72,31.61,31.95,30.74,29.61,29.95,28.6,28.35,27.84,27.45,27.39,28.74,29.33,29.87,31.16,30.94,30.77,30.68,30.74,30.6,29.16,31.16,31.44,31.33,33.38,34.06,36.28,34.68,34.68,35.52,35.29,35.1,36.73,35.6,36.22,36.7,38.16,38.7,38.05,37.66,36.62,35.77,35.24,34.31,33.75,34.42,34.42,35.49,37.32,37.97,37.21,37.4,35.24,36.17,37.38,35.46,35.66,37.01,35.41,34.42,33.72,32.4,32.09,32.82,33.19,33.16,32.34,32.71,32.96,36.28,36.93,36.95,36.59,37.04,36.93,36,39.12,38.66,39.06,38.66,39.66,40.33,40.78,48.95,50.22,55.03,52.64,55.69,60.5,58.08,58.99,59.17,61.71,72.54,68.19,71.45,74.03,69.16,71.7,65.95,72.18,66.64,70.28,68.46,73.21,72.01,75.9,74.47,71.68,71.38,68.95,71.56,68.49,71.1,68.67,64.36,68.01,76.33,83.13,87.22,88.23,96.09,102.01,94.65,86.52,86.05,83.83,81.04,81.92,72.59,69.75,71.34,83.42,85.2,156.17,140.95,169.12,163.84,163.26,156.86,166.92,163.55,174.18,168.48,181.27,188.47,183.71,182.66,180.74,169.82,168.54,175.34,177.08,182.14,190.21,192.19,185.91,180.16,171.39,154.08,154.19,150.88,150.07,148.15,142.8,139.73,132.06,135.6,144.84,143.56,138.85,138.56,132.41,133.22,135.95,131.42,127.93,127.41,128.4,127.23,131.13,135.89,119.91,118.98,123.28,121.31,116.78,114.05,114.05,120.2,114.51,110.04,113.4,119.03,119.26,116.65,119.62,129.75,125.8,122.49,126.38,126.9,120.61,119.64,116.79,116.66,113.03,112.51,111.86,119.83,119.38,123.2,125.47,125.8,124.24,124.95,121.32,119.77,117.95,114.71,113.74,109.66,104.09,106.29,108.04,109.46,107.33,109.59,104.21,102.53,102.98,106.16,110.76,112.58,115.36,114.78,111.8,118.99,117.05,116.53,118.34,118.8,300,300,300,291.18,292.2,290.84,285.92,280.82,300,300,287.28,289.49,300,300,300,300,300,300,300,300,300,300,300,290.34,287.28,273.69,272.16,279.12,286.43,277.42,271.99,258.57,251.43,251.09,242.77,255.85,249.56,247.52,245.99,241.07,246.84,239.54,224.42,233.42,238.18,246.5,243.28,227.99,221.87,203.01,207.26,196.22,170.91,183.65,189.42,201.82,234.95,234.95,234.44,250.24,254.83,251.09,271.31,242.77,256.7,272.5,285.41,273.52,268.93,261.11,268.93,270.29,268.59,273.35,275.22,275.05,293.9,293.73,300,300,300,285.41,262.13,277.08,270.29,276.74,264.34,251.26,243.28,245.99,235.8,258.91,250.75,244.47,225.1,242.09,239.54,233.08,229.86,299.66,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,298.89,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,293.91,293.2,295.33,296.76,300,300,298.66,283.95,280.39,276.59,277.31,277.07,281.1,280.86,282.53,275.65,270.66,261.65,266.87,264.97,256.67,261.65,266.63,273.27,300,300,300,300,300,300,300,300,300,300,300,300,300,215.96,238.98,250.08,247.61,220.48,251.83,264.93,300,300,300,300,300,300,300,300,300,300,300,300,300,297.74,296.69,287.2,300,277.27,267.03,269.14,258.45,260.86,288.11,284.64,281.18,280.73,284.34,282.69,282.54,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,257.55,280.73,283.74,281.03,273.05,281.18,268.09,272.45,268.09,258.6,274.41,290.21,288.41,292.47,283.59,291.12,288.56,293.68,282.09,278.77,276.97,269.44,265.08,269.14,265.98,268.99,260.71,255.74,265.38,257.85,259.51,263.27,271.25,271.4,277.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| 拓尔思历史市盈率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0 | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值17.66 | 最高值300 | 平均值119.45 |
| 近10年 | ||
| 最低值17.66 | 最高值300 | 平均值86.35 |
| 历年市盈率 | ||
|---|---|---|
| 2012年 | ||
| 最低值30.68 | 最高值44.72 | 平均值37.81 |
| 2013年 | ||
| 最低值34.33 | 最高值68.77 | 平均值48.1 |
| 2014年 | ||
| 最低值47.59 | 最高值108.87 | 平均值69.34 |
| 2015年 | ||
| 最低值66.67 | 最高值233.52 | 平均值129.46 |
| 2016年 | ||
| 最低值64.27 | 最高值127.3 | 平均值84.53 |
| 2017年 | ||
| 最低值38.7 | 最高值68.31 | 平均值50.88 |
| 2018年 | ||
| 最低值23.34 | 最高值47.47 | 平均值37.01 |
| 2019年 | ||
| 最低值27.53 | 最高值113.25 | 平均值67.84 |
| 2020年 | ||
| 最低值31.57 | 最高值121.67 | 平均值63.77 |
| 2021年 | ||
| 最低值17.66 | 最高值40.27 | 平均值25.91 |
| 2022年 | ||
| 最低值21.56 | 最高值41.9 | 平均值31.31 |
| 2023年 | ||
| 最低值36 | 最高值300 | 平均值134.74 |
| 2024年 | ||
| 最低值170.91 | 最高值300 | 平均值276.85 |
| 2025年 | ||
| 最低值255.74 | 最高值300 | 平均值286.08 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0165秒
DoTime:0.0165秒