[2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[26.99,27.07,25.91,27.06,25.76,25.47,25.85,25.99,25.14,24.79,25.05,22.8,22.05,21.17,20.08,20.14,19.58,19.8,20.24,20.8,20.54,20.39,21.77,21.99,19.78,19.47,20.42,19.96,19.72,20,20.22,20.03,18.85,18.85,18.38,17.63,18.22,19.06,20.28,19.91,19.91,20.75,20.94,21,21,21.25,21.56,21.65,21.87,21.72,21.53,24.12,22.9,21.4,20.67,20.7,20.14,21.1,21.93,22.89,22.41,21.42,19.92,19.15,18.71,19.76,20.11,20.08,19.89,20.46,21.14,20.91,21.71,21.96,22.55,22.52,22.37,22.52,22.93,22.68,23.28,21.78,21.54,21.63,21.48,24.7,24.79,24.36,24.79,25.56,25.28,26.32,26.41,27.21,27.73,28.87,30.37,28.53,27.95,25.8,27.27,27.64,26.2,26.63,27.16,27.31,26.82,27.51,27.16,27.77,28.09,27.96,29.56,29.65,28.28,29.84,29.97,28.76,30.13,30.7,30.16,31.15,30.7,30.7,30.76,30.76,30.76,30.76,30.76,30.76,30.76,28.8,28.8,28.8,37.02,36.87,36.49,34.93,34.3,31.82,31.25,32.81,32.36,33.56,35.32,34.27,33.41,35.89,35.71,40.94,45.4,45.25,44.53,44.53,45.49,53.95,54.28,49.45,59.08,64.44,70.03,85.89,81.12,69.05,72.04,59.8,44.11,53.72,63,57.1,61.12,69.05,73.96,63.68,55.45,55.45,55.45,55.45,55.45,55.45,55.45,55.45,44.61,44.61,44.61,79.71,74.3,79.06,83.22,93.17,93.14,79.98,68.99,80.61,73.8,67.92,74.77,62.44,55.78,54.88,56.55,64.65,59.7,60.77,61.77,62.95,53.62,57.33,51.93,48.5,48.62,50.93,54.05,54.05,53.49,56.1,52.57,55.71,57.11,57.5,61.74,61.74,58.82,56.68,60.28,75.02,66.47,66.57,71.45,68.29,67.11,68.2,68.18,66.79,62.47,63.09,63.4,69.47,72.02,70.37,68.77,64.61,65.11,64.32,63.34,62.84,57.6,61.79,61.9,62.31,62.29,64.88,64.47,69.2,67.88,67.02,67.12,63.07,57.91,60.72,33.85,34.83,34.16,34.44,34.18,36.05,35.7,36.8,38.61,37.75,35.43,35.28,35.34,35.17,35.15,33.91,34.92,34.37,28.24,28.4,28.95,29.92,29.45,27.52,28.57,28.16,28.05,24.9,24.66,23.3,22.57,21.2,21.7,20.61,21.29,21.26,22.36,21.16,20.23,20.56,19.86,19.53,16.99,20.46,21.26,21.21,22.55,21.46,20.04,19.47,18.88,18.14,18.95,18.72,19.19,17.02,17.87,19.01,17.93,14.96,15.11,14.36,15.53,15.32,15.44,14.87,14.51,13.52,13.73,13.64,10.21,10.67,10.92,11.12,10.94,11.5,11.46,11.98,10.51,10.28,10.09,10.87,10.97,10.09,9.59,9.67,9.78,9.48,9.9,9.63,9.63,9.63,9.63,9,9,9.34,9.34,9.57,9.57,9.88,9.88,10.49,10.7,10.7,11.12,11.7,11.56,11.56,10.95,10.95,11.6,11.6,12.19,12.15,11.1,11.1,10.85,10.58,9.1,9.1,8.73,9.06,9.39,9.2,9.2,9.39,8.62,8.58,8.48,8.48,8.43,8.48,8.48,7.81,8.08,8.08,8.02,8.02,8.33,8.33,8.58,10.8,10.8,9.89,10.46,10.41,10.41,10.33,10.33,12.88,13.34,13.34,12.82,12.82,11.69,11.69,11.69,11.69,11.81,12.06,12.06,12.03,12.03,12.39,12.39,12.67,12.67,12.64,12.64,14.5,14.5,15.23,15.23,14.71,14.71,17.28,17.77,21.28,21.71,19.57,17.43,17.43,15.54,15.54,15.48,15.48,14.23,14.41,15.45,15.45,14.78,14.95,14.95,14.92,13.81,13.9,13.41,14.24,14.24,17.87,17.87,17.24,17.24,18.31,18.31,18.11,18.11,18.43,18.43,18.51,18.51,18.59,18.59,17.79,19.14,19.14,20.81,20.81,22.66,22.66,23.73,23.73,23.96,23.96,25.3,23.29,23.29,22.27,22.27,25.86,26.56,26.56,26.84,26.84,24.4,24.4,24.14,24.18,24.6,23.07,23.07,23.52,23.52,20.72,20.72,20.63,20.63,18.86,19.89,19.89,18.82,16.76,17.54,17.99,17.29,17.33,17.33,16.76,16.55,16.43,16.76,18.24,17.7,17.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15.37,15.83,16.01,16.19,16.64,17,17.04,16.82,16.95,17.36,16.68,16.91,17.27,17.31,17.81,17.9,18.44,17.04,17.22,17.09,17.81,16.19,16.23,15.33,15.06,15.69,15.96,17.36,17.58,17.58,17.72,17.76,17.76,18.17,17.58,16.95,17.22,17.63,17.49,17.99,18.71,18.8,18.76,18.67,19.07,19.07,18.94,18.03,18.8,17.13,16.91,16.28,13.1,12.88,13.03,12.92,12.78,12.28,12.1,12.74,13.03,13.24,13.6,12.88,12.88,13.06,14.13,14.2,12.59,12.27,12.37,12.37,12.56,12.94,12.88,12.94,13.1,15.62,15.44,15.36,15.18,15.1,14.69,15.25,15.06,13.98,13.13,12.9,11.71,12.86,13.65,13.68,13.42,13.87,15.62,14.8,15.03,14.47,12.42,14.65,8.55]@市盈率@市盈率