[2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[29.33,31.03,29.35,28.94,29.89,29.72,28.9,30.31,34.52,33.29,29.72,27.59,26.66,26.47,24.71,25.22,26.7,25.59,27.16,26.57,29.3,29.73,26.35,24.73,29.55,25.97,24.31,23.85,24.62,23.83,24.29,27.04,24.44,23.34,24.6,28.42,28.8,31.45,29.61,30.58,30.52,28.13,28.68,28.82,29.37,29.1,30.5,31.79,30.11,29.71,29.57,28.6,27.55,27.05,27.6,29.67,32.24,39.74,36.44,33.37,33.28,37.85,35.64,40.87,42.52,41.69,36.39,38.83,40.11,38.69,41.35,42.99,39.52,37.08,39.02,39.58,43.52,42.08,46.52,42.74,42.6,42.58,44.56,47.98,48.75,43.86,45.12,44.93,43.86,43.57,44.93,43.46,45.25,52.15,55.74,54.24,54.29,49.96,56.41,56.79,51.39,52.56,54.53,55.46,55.03,49.45,44.91,45.17,47.87,49.55,49.53,51.29,54.28,57.03,53.16,51.67,50.87,49.71,48.45,49.57,51.57,49,47.23,48.62,51.95,50.39,58.82,61.06,60.38,59.84,61.39,56.19,57.23,64.05,69.12,69.8,81.46,73.02,64.53,66.87,68.02,73.84,75.93,77.08,80.77,83.69,80.24,87.17,85.74,91.89,110.62,112.09,112.44,110.69,112.82,127.95,160.25,217.83,217.15,201.45,194.89,199.46,143.76,121.16,88.65,95.35,108.92,95.58,82,93.55,92.79,67.68,66.73,60.05,70.88,63.15,74.41,90.69,85.44,99.38,96.39,102.27,96.61,110.16,107.44,113.53,115.72,116.12,117.83,97.49,75.75,79.73,73.77,73.12,81.49,71.76,66.32,63.56,66.85,76.62,71.57,70.97,73.75,73.27,71.94,73.27,67.39,63.17,64.69,70.32,72.3,71.88,70.74,65.79,66.02,70.92,72.43,70.22,75.18,76.26,62,62.82,65.98,70.4,68.58,68.44,68.55,66.25,63.48,68.68,69.4,72.93,62.36,62.36,62.36,65.85,64.14,65.02,61.56,55.93,56.6,57.06,56.11,55.53,53.54,53.66,54.06,53.05,51.27,54.64,56.05,55.47,55.9,51.15,52.31,48.79,43.36,41.97,39.61,39.81,36.65,36.68,35.18,37.54,39.27,39.27,38.6,38.81,36.88,32.1,32.22,33.13,33.19,34.18,36.64,36.64,37.72,38.23,38.23,38.48,36.24,35.45,37.66,35.71,35.14,33.72,33.48,33.36,32.37,30.79,31.17,29,32.37,38.13,37.81,34.65,31.32,31.78,29.59,29.44,27.1,29.33,31.02,30.67,36.19,36.3,39.4,38.27,40.35,37.71,35.86,34.43,35.18,31.11,30.22,31.22,29.93,24.87,26.29,26.33,26.01,27.26,28.47,27.36,27.11,25.47,26.49,27.08,26.07,26.73,25.51,26.59,26.52,22.17,21.02,22.52,21.56,21.79,22.22,23.74,23.35,21.95,23.78,23.38,22.15,22.38,23.11,23.11,23.78,23.78,23.41,23.41,20.56,21.42,21.42,21.92,21.92,24.04,24.04,27.25,27.25,26.33,26.33,28.15,30,28.44,28.01,28.01,28.48,27.91,28.44,28.44,26.76,26.76,28.94,28.74,28.74,28.39,28.39,26.38,27.91,28.78,28.19,28.19,29.01,26.69,27.68,27.91,27.91,27.91,28.11,28.11,27.44,28.11,28.11,28.07,28.07,30.39,30.39,31.38,31.09,31.09,27.71,28.69,29.22,29.22,26.91,26.91,25.87,25.87,26.18,26.18,25.73,25.73,25.49,27.08,27.08,25.25,25.73,25.73,26.18,27.01,27.01,28.36,28.36,28.88,28.88,29.78,29.78,29.36,29.36,30.16,30.16,29.05,30.71,33.96,32.37,30.09,28.71,28.71,26.85,26.85,27.37,25.74,25.64,25.64,27.11,27.11,27.67,28.61,28.61,27.96,26.3,26.72,28.22,29.19,29.19,30.04,30.04,28.87,28.87,30.72,30.72,29.94,29.94,29.94,29.94,29.74,29.74,30.77,30.77,30.13,30.13,30.89,30.89,30.45,32.27,32.27,33.85,33.85,30.83,30.83,31.94,31.94,32.09,32.09,32,32,32.71,33.26,33.26,30.76,30.76,29.04,29.04,28.99,27.27,27.27,28.34,26.51,25.81,25.81,25.3,25.3,25.19,25.19,24.2,24.2,22.4,24.62,24.62,23.16,23.16,22.65,22.09,22.09,22.79,22.57,23.13,23.13,22.54,21.56,21.42,21.67,21.29,21.04,20.51,19.63,19.68,19.25,19.9,21.4,21.67,22.52,22.31,22.39,20.59,21.32,21.16,22.07,21.64,22.92,23.08,22.68,22.87,23.59,23.05,24.42,22.22,21.36,20.74,20.27,20.51,21.14,21.4,21.79,22.91,21.92,23.18,23.12,23.44,23.57,23.15,25.71,24.67,26.05,25.58,27.54,26.71,27.02,27.41,26.34,23.1,22.65,22.99,20.72,19.34,17.11,18.23,18.33,18.44,18.28,18.62,18.8,19.24,19.06,19.31,19.36,18.54,18.87,19.29,19.42,19.54,19.83,19.57,19.18,18.9,19.11,19.62,18.03,17.79,16.71,16.71,18.54,19.26,20.11,20.09,19.7,20.39,20.27,19.93,20.5,19.29,18.41,18.69,19.4,19.11,20.18,20.47,21.13,21.4,21.08,21.16,22.08,21.4,23.65,23.99,23.84,23.08,21.6,20.78,21.64,21.98,21.69,22.66,22.2,20.83,21.29,26.31,23.64,22.2,23.91,24.18,24.26,26.31,25.9,30.16,30.29,27.23,29.88,30.57,31.11,30.27,33.4,31.7,32.7,31.48,29.78,30.59,28.69,27.14,27.28,26.52,24.77,21.26,21.26,18.34,23.71,25.02,25.19,26.89,28.5,28.05,26.64,26.55,23.96,21.15,23.85,36.1]@市盈率@市盈率