[2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[84.85,70.22,71,85.88,115.7,115.81,118.25,138.01,139.94,135.1,151.71,131.89,119.82,102.17,101.23,88.3,96.63,105.46,114.09,109.29,119.4,116.34,123.54,108.23,97.92,94.46,90.44,76.16,84.83,73.6,83.84,82.56,86.91,89.91,90.66,78.45,76.39,80.94,78.74,76.7,69.82,78.48,85.82,67.31,90.09,89.07,85.44,89.31,92.75,87.57,88.15,88.22,88.58,84.76,69.07,63.16,59.62,55.92,56.62,61.63,58.6,63.54,61.53,64.05,63.85,54.43,51.01,56.56,56.56,54.3,50.93,51.53,52.24,42.49,41.81,40.01,38.06,39.18,44.21,46.84,44.89,48.01,49.66,49.92,57.55,55.18,55.18,59.07,58.28,59.14,62.72,60.14,55.73,52.73,63.03,60.55,58.08,70.21,70.51,76.31,79.91,83.44,82.19,66.42,63.31,66.8,70.28,76.92,74.23,73.43,76.22,87.49,80.59,86.79,89.04,110.34,101.86,107.78,120.87,114.95,109.76,114.56,101.41,99.91,105.46,103.6,117.7,114.7,98.3,103.79,100.64,108.85,106.68,120.24,137.49,133.44,142.84,167.86,156.22,146.89,147.83,139.59,134.78,124.71,130.25,135.39,136.61,136.45,124.44,113.2,120.65,125.9,134.9,134.66,134.54,145.72,152.01,156.95,144.44,147.62,154.24,156.18,148.88,149.3,149.18,149.18,152.62,167.17,156.51,149.21,168.12,167.2,159.98,153.48,145.7,165.76,161.12,181.4,158.34,165.29,154.18,129.93,129.59,140.31,157.4,154.82,152.82,160.57,142.58,146.78,159.06,159.48,160.96,167.77,194.88,197.89,170.57,171.51,167.43,185.11,239.43,260.91,249.47,285.9,262.57,188.33,197.78,181.51,163.34,204.01,160.42,164.02,186.19,163.44,130.65,136.65,130.42,159.7,153.51,169.07,192.5,184.96,197.42,217.55,265.36,265.36,265.36,265.36,265.36,265.36,265.36,265.36,265.36,265.36,265.36,265.36,265.36,265.36,265.36,265.36,220.69,220.69,220.69,167.46,164.54,168.66,168.31,150.44,150.07,153.49,140.03,141.57,142.2,152.66,152.07,153.92,161.72,161.72,173.6,184.39,194.81,194.22,189.31,164.39,175.56,182.27,185.55,185.63,184.23,185.15,187.78,210.53,210.53,210.53,186.12,179.71,182.15,179.54,179.16,181.9,174.48,174.86,152.18,147.88,145.44,141.89,139.74,125.92,130.62,130.03,129.73,127.5,145.39,147.44,145.2,142.45,142.27,145.02,141.05,120.15,115.17,109.34,111.71,110.04,105.69,105.39,108.46,113.64,112.1,109.95,110.22,106.53,98.23,99.68,94.24,94.32,98.35,102.57,100.52,101.58,101.11,106.91,104.54,105.37,99.25,103,100.52,88.32,89.4,87.63,83.88,80.31,78.23,79.93,81.46,84.2,83.4,84.13,80.62,79.93,81.08,72.89,65.61,65.61,65.61,65.61,65.61,65.61,65.61,65.61,87.29,87.29,87.29,94.31,94.31,94.31,94.31,94.31,94.31,94.31,94.06,94.06,94.06,94.06,94.06,75.77,69.88,65.8,68.94,56.63,54.08,73.3,83.39,81.99,79.61,78.42,66.65,61.68,75.42,76.72,76.89,83.66,98.19,92.72,94.52,92.07,88.07,82.27,80.4,83.25,83.17,81.7,71.74,74.52,76.23,85.13,100.39,114.84,121.45,111.98,131.65,135.49,144.55,134.35,134.35,162.75,110.43,136.17,173.88,141.19,109.1,111.59,108.99,123.66,113.79,114.51,115.67,106.13,108.99,106.24,93.72,100.28,111.53,106.67,138.16,134.15,135.47,114.64,117.06,118.32,124.42,152.32,153.25,151.09,143.64,144.03,135.96,131.74,136.81,144.41,142.88,146.79,143.26,138.27,148.56,161.54,147.64,140.88,140.26,137.88,159.47,147.87,136.58,126.21,123.98,139.65,140.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,108.01,105.11,104.94,104.99,110.28,109.03,106.33,103.89,98.32,107.52,100.41,110.26,108.37,117.12,115.08,101.4,97.12,101.15,102.1,95.73,97.77,100.36,90.95,92.44,91.8,91.5,94.53,80.41,81.29,82.76,78.41,77.75,65.08,64.81,63.93,63.89,65.34,68.66,67.94,65.49,65.91,69.39,70.68,70.15,71.52,63.82,58.74,57.33,58.86,59.62,59.12,57.1,53.17,57.06,56.45,55.31,56.42,51.88,52.71,41.96,46.67,47.63,47.11,45.5,44.67,44.47,45.29,51.58,50.37,49.45,48.38,48.55,48.42,47.11,46.46,46.01,45.88,38.87,37.53,37.77,38.49,35.88,36.67,33.82,33.86,38.29,37.74,37.57,38.36,39.35,40.45,40.76,38.22,38.18,38.22,35.23,35.27,35.44,35.2,36.36,35.95,36.6,36.57,39.42,39.59,38.97,38.8,37.33,42.61,42.72,43.4,44.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,81.41]@市盈率@市盈率