[2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[56.89,60.64,61.56,56.85,60.79,60.37,54.98,53.95,51.62,51.85,50.62,43.86,48.56,48.98,46.23,47.11,49.97,50.62,52.27,44.51,48.09,49.28,44.05,41.09,45.63,43.45,48.03,37.11,37.96,37.29,35.44,35.21,35.98,31.82,34.16,36.01,40.28,39.74,39.61,42.44,41.88,43.93,42.95,42.38,48.57,49.44,50.41,55.66,49.75,55.92,59.34,59.6,52.25,51.99,51.1,57.71,61.87,73.84,58.08,52.6,53.16,56.5,55.94,48.44,57.14,60.1,63.14,65.16,62.97,51.05,52.8,54.88,52.6,48.57,48.82,47.07,51.17,46.48,48.72,39.19,38.61,41.93,40.31,42.86,43.87,40.19,39.61,40.89,41.24,43.05,47.54,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.25,46.25,46.25,52.8,53.54,50.32,46.65,42.14,43.12,44.77,45.31,46.61,46.73,55.49,59.16,57.49,60.33,64.92,64.09,64.44,64.56,67.17,72.22,67.56,76.23,71.99,67.06,65.36,65.57,64.43,62.68,63.92,61.33,62.39,62.56,58.86,56.06,59.02,48.22,45.2,47.88,47.88,50.99,51.11,51.84,51.33,116.86,118.88,118.61,121.83,126.33,126.33,126.33,126.33,126.33,126.33,118.45,118.45,118.45,118.45,118.45,118.45,143.28,149.27,134.08,99.52,105.77,117.4,104.38,113.84,126.87,106.29,85.36,93.72,84.4,92.38,90.31,96.95,109.6,116.59,124.75,268.86,282.79,285.89,300,300,286.28,300,300,300,300,271.18,229.59,221.84,216.23,286.04,252.52,233.08,235.76,254.53,286.93,300,300,300,300,94.36,95.4,93.75,82.19,83.4,86.26,92.29,91.56,93.2,100.11,95.06,99.93,103.58,113.2,107.6,114.78,99.69,104.62,107.36,113.56,130.11,129.25,133.65,128.54,124.62,130.9,131.45,131.06,88.14,88.97,91.55,92.43,93.87,95.84,87.52,83.08,81.06,78.84,89.22,86.28,72.12,73.26,74.71,74.96,76.88,76.72,78.06,77.65,78.63,74.21,76.64,76.36,61.4,62.43,63.31,64.82,57.93,58.29,56.84,59.07,62.12,61.71,61.86,65.85,66.01,64.71,66.16,65.85,65.59,62.59,66.42,50,50.16,52,52.08,52.47,53.05,52.78,53.95,53.95,43.5,42.19,42.41,41.04,46.66,47.47,50.25,49.66,52.59,56.59,55.65,54.47,54,56,53.94,50.59,49.56,50.5,52.78,54.59,54.31,54.34,48.94,36.8,36.78,35.59,34.3,34.33,34.25,29.41,27.59,26.46,26.46,21.27,23.09,23.75,23.21,23.59,23.67,22.47,22.08,20.11,20.9,20.76,22.82,25.16,24.53,21.56,21.07,17.59,16.36,16.89,19,19.04,20.34,21.62,20.46,19.26,18.29,18.51,17.95,18.06,19.75,18.25,18.25,17.5,17.5,15.37,15.37,15.63,15.63,16.12,16.12,18.74,20.64,19.86,21.17,21.17,23.15,23.93,23.93,26.37,27.11,27.11,26.93,26.93,27.3,27.3,28.5,28.5,51.75,51.75,46.74,46.74,46.91,46.91,42.96,42.96,45.27,46.53,46.53,43.93,46.53,45.34,45.34,46.53,46.53,49.36,49.36,53.61,54.8,54.8,61.87,61.87,58.15,58.15,50.33,52.12,52.12,52.34,69.34,57.51,57.51,57.99,57.99,56.05,54.21,50.72,50.72,52.66,52.66,156.74,149.13,149.13,153.75,153.75,149.4,149.4,180.69,180.69,185.32,185.32,205.73,205.73,186.95,186.95,180.96,195.39,195.39,180.69,180.69,176.61,156.47,164.09,194.3,194.3,185.86,185.86,178.24,178.24,181.24,181.24,171.17,152.12,152.12,140.15,140.42,146.4,146.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,60.66,61.53,75.64,74.08,75.16,76.85,79.86,81.91,82.99,87.81,90.46,106,118.16,161.52,122.38,126.71,118.52,111.18,103.75,99.05,101.16,94.29,96.92,91.65,94.05,90.06,97.18,99.59,102.37,105.99,98.87,101.77,99.83,96.09,96.58,94.16,87.64,84.14,83.66,84.74,86.43,85.95,81.24,77.86,78.71,75.57,74.97,75.93,70.62,68.81,59.51,41.58,43.23,44.27,44.79,45.57,45.92,47.48,46.7,47.16,49.14,47.14,46.97,48.1,47.23,48.27,53.92,51.4,48.18,47.14,46.62,48.18,43.57,43.57,40.53,39.05,42.96,42.96,42.18,43.4,43.83,44.97,44.88,43.23,43.75,46.88,44.18,43.66,42.62,42.01,43.23,44.88,45.75,45.92,46.62,46.27,48.01,47.23,46.7,48.53,50.44,43.75,41.49,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率