[2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[47.83,49.71,48.41,49.31,50.46,46.7,44.48,47.52,47.78,41.47,42.5,42.9,43.09,41.97,43.86,43.61,44.49,44.56,45.06,47.43,46.21,46.28,48.38,50.64,48.44,48.25,50.81,51.1,50.39,52.26,51.21,47.49,50.16,50.54,50.85,49.05,49.68,50.68,56.07,60.15,70.18,73.51,70.12,72.03,79.02,88.14,89.4,98.42,120.47,116.87,124.31,130.23,104.24,112.63,104.86,105.39,93.55,95.57,98.36,101.27,103.48,110.46,86.12,85.96,87.18,85.95,99.02,100.77,98.16,101.56,103.13,110.5,113.49,123.55,126.84,123.48,157.08,185.98,185.78,189.07,146.89,159.4,157.39,147.34,150.22,135.69,119.72,111.01,108.12,92.94,103.07,107.74,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46,99.54,112.12,110.96,105.34,100.73,109.08,104.16,97.21,95.69,111.25,112.53,103.05,104.58,108.85,112.86,132.9,149.07,139.46,162.1,141.83,152.44,143.79,189.35,198.59,215.23,219.59,236.74,250.53,224.62,178.3,200.74,229.48,272.78,294.64,300,300,300,274.53,300,300,300,300,300,300,226.04,201.27,204.71,221.39,251.07,184.71,184.24,207.98,191.9,139.9,125.28,112.75,126.86,113.06,131.49,173.52,161.18,181.61,182.55,195.89,190.33,184.96,167.12,172.68,178.28,181.46,162.8,139.95,112.35,121.4,110.4,110.83,124.01,116.16,111.47,109.44,118.56,132.88,124.43,122.11,130.75,127.09,110.24,110.41,105.04,98.44,98.91,111.84,115.97,116.12,121.89,113.96,112.36,123.49,124.78,124.16,125.35,135.19,116.33,112.1,121.48,116.69,36.63,36.55,36.63,34.58,33.84,35.57,35.26,35.82,34.88,35.13,34.6,35.07,34.85,36.51,34.68,31.86,32,31.48,30.91,31.07,28.1,29.21,29.47,29.1,30.53,30.77,31.14,30.41,30.01,28.79,29.32,29.21,27.37,26.88,24.68,24.89,24.2,23.46,22.15,23.13,24.56,24.75,24.62,24.29,23.37,20.28,20.35,22.55,22.24,21.75,23.68,23.61,69.3,70.6,72.51,71.73,71.99,67.91,74.51,70.17,69.74,61.2,60.7,60.37,60.7,58.46,58.79,56.47,58.54,57.8,56.03,58.3,55.81,64.38,64.38,66.95,67.54,75.27,77.01,76.34,78.76,83.26,89.67,100.32,103.9,87.61,83.22,81.88,89.41,88.12,89.52,89.52,89.52,74.71,75.58,84.51,87.11,86.45,87.85,83.38,82.25,76.98,85.38,81.25,80.07,93.9,88.71,93.65,91.59,75.22,72.47,82.22,72.06,73.41,77.62,79.19,71.89,69.2,67.8,71.11,69.22,69.17,57.74,57.74,59.43,59.43,58.64,58.64,57.17,59.77,63.2,63.65,72.66,72.66,72.44,72.44,76.67,76.67,83.32,83.32,83.77,83.77,79.43,86.98,86.98,83.94,83.94,83.88,83.88,80.02,64.04,64.04,63.49,61.86,61.86,63.13,63.13,65.92,65.92,72.26,72.26,71.8,71.8,75.25,71.51,71.51,72.88,68.11,69.63,69.63,71.2,75.82,75.82,77.14,75.77,75.77,80.08,80.08,79.97,79.97,73.45,73.45,70.92,70.92,74.3,74.3,79.07,78.09,78.09,71.32,71.32,73.33,71.82,69.42,70.02,65.79,65.79,65.23,65.23,64.25,64.25,67.15,67.15,64.16,64.08,66.05,66.05,68.36,68.36,69.34,78.62,81.49,81.49,100.14,100.14,102.19,102.19,108.44,99.28,89.92,89.92,104.8,104.8,89.7,89.7,90.73,90.73,104.72,104.72,106.74,106.74,122.3,117.04,109.73,109.73,110.66,110.66,110.61,102.75,110.11,129.47,134.13,145.5,145.5,147.74,147.74,139.63,136.79,136.79,128.8,128.8,123.72,124.75,145.51,145.51,143.18,143.18,128.42,137.9,136.52,136.52,139.96,139.96,134.88,134.88,129.59,129.59,127.26,122.52,122.52,123.21,123.21,103.79,108.02,108.02,100.94,100.94,103.6,103.6,104.83,104.83,113.67,113.67,110.09,101.85,101.85,94.25,94.31,94.31,107.37,107.37,109.19,109.19,120.55,120.55,108.8,105.04,106.15,106.86,109.27,115.72,112.14,118.26,78.27,64.59,64.5,65.91,71.59,71.81,71.11,69.9,65.21,65.99,73.57,73.13,71.49,71.49,67.15,60.43,61.25,61.17,60.6,57.58,58.72,58.19,55.52,58.38,53.35,50.51,50.13,55.16,52.7,58.41,61.58,60.25,57.75,59.51,65.7,63.16,59.75,58.38,46.42,45.25,44.93,46.19,44.42,39.09,36.64,37.66,36.84,36.76,37.31,32.72,31.11,40.07,43.81,45.11,44.57,45.66,45.82,45.87,47.83,47.5,48.1,47.56,47.23,46.31,44.19,43.11,43.05,43.32,43.87,39.79,38.44,38.22,37.84,35.72,36.05,34.09,36.86,46.74,53.37,52.55,52.61,51.52,54.02,52.66,50.11,56.95,54.51,50.65,54.23,56.51,55.37,56.51,58.85,59.39,60.48,59.17,57.17,55.59,54.89,57,75.3,74.54,67.7,60.26,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,272.3,258.26,264.54,280.79,272.67,274.88,275.62,289.29,299.64,144.8,138.57,131.99,139.46,129.85,123.63,114.38,111.18,107.31,101.61,102.5,108.56,117.83,122.11,127.46,123.36,124.43,139.04,131.38,131.02,118.91,112.65,41.86,34.45]@市盈率@市盈率