[2012-04-06,2012-04-11,2012-04-16,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[28.61,27.83,28.64,29.41,30.22,30.03,28.23,26.86,31.06,30.73,26.02,26.2,27.24,27.52,29.47,28.91,27.97,25.36,25.9,27.5,30.2,29.03,28.53,31.97,32.98,35.57,35.12,34.79,35.9,35.33,41.02,42.81,41.35,44.46,44.69,45.35,32.33,32.14,33.65,34.17,34.23,33.02,34.99,35.77,37.16,36.05,36.88,45.71,44.6,45.9,43.31,44.99,47.01,48.68,47.2,51.07,49.38,46.3,47.77,48.9,46.85,43.22,43.4,41.8,41.36,40.96,40.4,40.24,39.54,40.7,43.23,43.66,45.55,45.57,48.04,49.39,48.82,46.86,46.38,41.51,40.55,39.69,41.67,40.4,38.01,37.73,38.61,39.39,43.45,42.14,40.53,41.3,43.63,42.54,44.91,43.89,44.93,45.35,42.06,38.83,41,41.2,42.06,41.08,41.78,41.57,40.42,41.18,42.74,42.03,45.61,45.31,44.66,45.18,46.08,47.96,44.58,45.78,43.5,53.31,57.27,56.14,55.92,54.7,52.33,54.89,57.38,53.75,54.89,54.83,53.72,58.53,60.1,61.85,59.96,63.95,69.4,75.94,77.07,65.44,72.85,90.78,100.66,109.81,120.81,120.81,120.81,120.81,120.81,79.29,88.41,57.15,59.38,69.61,57.26,42.94,47.37,42.64,46.87,44.74,47.98,62.22,57.15,60.82,60.73,66.77,62.36,63.48,57.5,55.71,56.19,58.84,55.99,50.85,41.83,47.42,45.44,47.26,49.73,45.31,41.76,43.14,44.83,47.98,47.05,46.35,47.74,47.41,44,43.57,43.57,40.88,41.15,41.57,42.57,42.41,44.3,41.2,41.67,43.67,44.57,45.83,44.3,44.52,42.2,42.94,45.78,49.16,49.44,48.93,49.27,46.16,46.16,47.86,46.94,46.66,47.43,47.37,49.62,50.28,50.12,48.14,46.66,46.61,45.07,43.92,43.97,43.15,40.25,41.34,42,42,42.93,43.59,43.26,42.6,43.43,41.12,42.93,46.06,41.72,41.66,42.07,45.47,43.1,42.81,47.1,51.63,48.28,48.68,44.73,43.5,41.52,38.61,38.57,39.55,40.29,41.82,42.91,42.66,40.39,40.93,40.68,40.49,42.75,41.81,43.98,41.32,40.24,34.12,34.03,34.12,34.21,33.67,32.95,29.62,29.49,28.01,29.08,29.13,28.63,30.34,28.5,26.97,25.17,28.23,28.63,29.08,28.68,29.26,27.69,30.79,30.03,29.77,33.26,37.15,35.37,28.29,29.69,29.09,28.48,23.69,26.27,24.49,24.49,26.55,25.85,24.72,24.16,22.66,22.94,23.46,20.79,20.88,20.66,20.24,19.94,17.38,17.26,17.94,17.61,17.61,17.82,19.36,18.86,18.2,18.99,18.36,17.66,17.16,17.49,17.49,17.45,17.45,18.03,18.03,17.24,17.61,17.61,17.95,17.95,19.15,20.36,20.36,20.4,20.4,23.47,23.47,29.08,29.08,29.33,29.33,27.71,31.53,31.53,34.15,34.15,33.73,33.73,52.83,43.51,43.51,45.25,45.25,45.62,45.62,40.12,36.53,38.01,39.44,39.44,39,39,39.25,39.25,42.96,42.96,42.59,42.59,39.74,38.94,38.94,38.69,38.63,38.63,38.2,38.32,38.32,40.12,38.85,38.85,38.55,38.55,32.66,32.66,34.21,34.21,33.02,32.06,32.06,31.65,31.65,32.12,32.12,29.04,27.63,28.28,27.47,27.47,28.39,28.01,28.01,29.63,29.63,28.55,29.36,29.36,30.44,30.44,33.19,33.19,33.14,32.54,32.54,30.49,31.41,31.41,31.68,32.38,31.19,29.04,29.04,28.77,28.06,28.06,28.39,28.39,31.3,29.74,29.74,22.54,21.87,21.87,22,22,21.95,21.95,22.45,22.74,25.07,25.07,25.33,25.33,26.88,26.75,26.75,27.65,27.65,27.82,34.23,29.89,29.89,30.4,30.28,30.26,30.26,30.42,30.42,30.54,31.38,31.38,29.46,29.46,29.7,28.85,28.85,28.01,28.01,26.92,26.92,25.67,25.67,27.22,25.83,26.1,26.1,25.91,25.91,26.66,25.63,24.52,24.52,24.64,22.49,23.49,22.57,22.57,23.13,23.13,24,24.76,24.76,24.36,24.36,24.91,25.03,25.19,25.95,26.06,27.61,28.72,27.97,26.03,25.04,26.75,26.3,25.48,24.66,22.81,21.71,22.43,23.32,22.02,21.91,22.6,21.06,26.1,26,26.44,24.14,23.55,23.41,25.09,25.12,24.42,26.23,27.26,25.49,25.56,26.99,27.76,27.98,27.21,26.88,27.5,29.77,30.43,30.32,28.97,25.71,25.6,26.26,26.59,26.22,27.65,26.62,28.6,27.98,26.62,27.87,25.23,24.94,27.34,30.12,31.08,31.56,30.02,29.73,29.63,30.31,29.3,29.44,29.54,29.49,30.26,30.21,30.02,30.07,29.39,29.25,28.05,28.19,28.24,28.43,26.27,26.75,25.36,25.74,27.52,27.47,27.76,28.05,28.34,28.91,29.35,28.15,28,29.49,27.09,26.42,26.8,26.51,27.19,26.66,27.19,26.8,27.91,27.95,27.91,27.91,26.32,26.85,26.61,24.78,24.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率