[2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[27.99,27.19,28.93,28.15,21.65,22.18,22.84,21.32,21.03,23.09,23.63,22.62,22.31,22.77,24.36,23.68,25.31,25.34,25.63,26.18,25.67,29.2,30.72,31.93,33.17,32.95,33.44,33.04,34.11,34.25,34.61,35.22,35.75,33.41,35.63,35.87,40.53,41.72,38.74,43.05,45.22,46.73,48.65,55.98,54.79,47.68,48.32,50.68,55.18,55.15,59.42,57.69,59.08,60.24,54.44,56.35,54.7,56.2,52.76,54.02,53.18,56.44,57.21,57.69,48.33,47.68,49.6,50.27,51.02,50.03,50.6,51.54,51.96,55.57,54.26,56.57,57.37,56.08,60.08,57.81,55.65,56.78,55.95,53.37,50.38,47.78,49.09,43.57,41.45,41.53,37.77,35.66,36.89,37.75,36.29,38.07,38.95,37.91,36.7,40.12,39.21,38.62,41.35,40.6,43.23,43.63,42.46,41.15,42.92,45.28,43.66,41.86,38.78,38.17,38.39,38.65,37.03,37.62,41.28,39.84,42.32,45.36,41.22,39.62,40.49,41.46,41.96,41.72,42.69,43.2,44.27,47.53,51.21,55.67,54.06,60.86,60.33,63.56,58.34,61.32,85.22,85.22,85.22,85.22,85.22,96.72,98.12,71.73,66.9,57.38,68.86,74.14,74.51,79.88,83.23,73.29,53.43,60.4,54.36,54.36,47.57,49.55,57.1,55.05,73.72,89.26,101.78,109,99.76,95.56,111.45,120.41,122.95,122.27,105.03,86.33,71.07,66.11,60.4,69.64,58.46,54.74,57.19,55.29,65.44,70.55,70.55,70.55,86.79,70.85,100.72,98.77,93.94,91.26,94.61,94.61,94.61,94.61,103.54,107.03,108.03,107.76,110.92,110.92,116.02,106.36,106.36,110.38,172.54,171.25,172.11,171.9,162.58,158.62,164.83,165.58,168.04,171.24,174.77,179.25,183.84,180.96,178.08,174.13,172.42,168.68,172.52,179.89,185.98,178.08,208.93,211.6,222.38,221.74,227.29,219.07,219.71,220.99,233.7,246.72,232.31,180.73,177.54,165.64,169.94,162.2,158.33,152.74,159.54,165.21,170.29,169.08,181.81,176.39,167.88,165.3,169.08,170.63,168.48,171.58,195.39,188.33,188.63,190.59,195.98,189.7,187.74,177.93,163.22,175.39,169.76,166.74,168.01,165.38,155.96,152.27,147.6,144.49,142.26,137.69,136.91,141.29,158.48,155.47,154.99,153.43,154.31,161.01,167.04,156.74,154.21,151.78,161.4,158.19,130.45,142.78,143.91,142.78,138.39,137.64,145.73,140.43,121,120.24,108.29,106.93,109.28,113.29,112.08,111.55,98.92,103.15,79.83,80.92,78.94,76.15,76.83,77.78,67.97,62.32,60.28,59.6,60.52,64.8,69.28,70.53,67.11,67.7,68.88,66.32,67.04,67.7,69.87,69.87,70.33,70.33,69.34,69.34,70.99,70.99,73.63,73.63,78.76,84.69,84.69,85.48,85.48,91.47,91.47,89.83,89.83,91.08,91.08,86.33,97.07,97.07,92.85,92.85,98.26,98.26,84.88,76.67,76.67,79.29,79.29,77.91,77.91,71.5,71.5,66.88,71.57,71.57,77.98,77.98,77.36,77.36,77.57,74.19,74.19,73.5,73.5,72.12,71.85,71.85,71.57,64.33,64.33,64.68,63.78,63.78,68.47,68.47,71.36,71.36,72.42,72.42,73.48,81.53,81.53,81.53,80.89,80.89,74.16,73.95,73.95,73.18,73.88,73.88,72.48,70.86,70.86,69.59,69.59,70.36,70.36,75.64,75.64,78.32,78.32,76.56,76.56,76.91,76.91,74.52,74.52,72.19,72.19,65.86,65.86,68.96,68.96,72.26,72.26,70.29,70.29,75.36,76.2,74.59,67.9,67.9,69.03,69.03,69.17,69.17,70.44,70.44,69.73,69.73,59.85,60.87,60.87,64.52,64.52,61.54,61.54,64.3,73.3,74.43,74.43,73.19,73.19,80.19,84.88,84.88,89.39,96.73,99.95,105.15,105.15,75.64,74.93,77.86,77.86,76.51,76.51,69.33,69.33,68.14,67.82,67.82,67.42,65.99,53.14,53.14,53.65,52.77,52.77,53.31,53.31,49.65,49.65,49.65,45.75,45.75,48.77,48.77,48.61,45.88,51.85,51.89,51.89,56.06,56.06,52.63,52.63,59.29,59.29,60.61,60.61,57.65,55.67,60.1,57.15,59.64,56.76,57.44,55.46,55.04,49.4,48.08,48.39,50.79,50.2,50.58,50.44,51.73,46.55,50.79,53.05,51.14,50.93,49.33,52.98,51.97,50.44,53.57,52.95,51.96,55.64,56.88,62.77,56.5,61.37,60.58,58.03,55.88,52.82,52.14,50.67,53.16,52.27,54.08,53.74,55.95,55.54,54.15,56.26,55.54,54.76,53.94,47.44,45.7,46.79,48.12,48.7,46.66,46.14,47.17,40.05,37.77,38.43,38.85,40.11,40.7,40.93,41.9,40.68,40.76,42.7,42.92,43.18,43.47,42.95,43.92,45.91,46.2,46.06,53.63,52.72,54.88,54.71,56.76,54.94,55.39,61.51,51.58,47.54,49.61,50.55,49.22,47.91,45.29,44.21,42.58,41.56,42.1,43.47,43.92,44.69,45.97,45.89,44.95,45.29,46.4,46.34,46.57,44.23,50.38,51.61,50.81,44.29,39.25,38.65,38.25,37.57,38.46,37.42,36.87,38.39,37.76,37.55,38.36,35.59,34.85,34.77,36.34,33.17,34.11,34.45,34.66,34.16,32.25,34.01,34.01,34.06,34.71,34.14,36.29,37.55,36.57,37.31,36.05,35.7,35.52,32.55,29.31,28.93,29.54,31.29,33.04,33.65,33.49,33.21,32.08,30.26,31.55,29.42,28.16,29.4]@市盈率@市盈率