[2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[25.5,26.32,26.26,27.44,27.55,25.04,23.45,22.05,21.79,22.73,24.17,22.83,23.55,24.6,25.26,23.82,25.19,45.46,43.86,41.91,42.37,41.8,43.36,43.25,48.14,87.22,82.88,84.95,88.73,93.13,94.58,88.45,90.38,89.9,87.9,94.64,89.55,93.13,100.63,105.92,113.49,104.41,107.3,110.19,104.14,106.96,93.41,95.06,98.91,103.72,99.73,300,292.62,300,300,300,300,300,300,300,300,300,300,300,300,300,300,73.03,72.38,75.73,77.89,76.6,84.93,89.04,89.04,72.03,74.83,68.97,74.87,74.96,80.86,74.62,75.54,66.13,62.78,63.61,61.61,66.42,67.55,69.72,71.86,75.08,75.42,78.09,79.52,82.15,147.72,147.01,155.91,147.24,149.02,155.68,172.1,212.29,213.04,206.98,250.07,265.36,186,157.7,114.99,132.68,146.83,132.17,129.77,150.12,126.74,102.6,153.68,140.87,160.93,160.42,167.67,209.96,183,199.18,288.9,294.51,300,300,283.29,277.69,300,300,300,296.08,243.82,250.77,227.67,207.48,247.18,225.65,212.64,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,247.09,248.69,248.42,255.08,255.61,249.49,275.85,269.99,271.32,164.21,167.61,178.43,179.89,184.25,172.45,166.64,160.66,160.82,156.78,163.4,164.21,150.15,158.39,155.16,157.91,157.1,159.52,159.85,156.61,156.13,142.39,154.57,154.57,134.07,129.12,126.19,131.44,119.08,118.91,114.33,120.09,123.65,124.67,122.8,127.04,127.04,116.2,111.96,113.83,115.52,108.91,115.35,116.88,188,190.43,191.51,193.13,188.54,183.15,192.59,185.3,186.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,147.67,150.83,151.69,142.5,141.35,145.37,139.91,135.31,131.58,137.04,140.77,140.49,144.8,139.91,137.9,125.01,128.02,128.02,119.26,119.26,117.08,120.9,120.08,108.05,103.95,110.51,82.09,82.3,83.91,119.1,107.77,99.08,94.83,95.64,100.49,94.43,97.46,97.46,99.08,94.43,94.43,85.93,85.93,88.77,88.77,90.99,90.99,100.7,100.7,107.37,107.37,107.97,107.97,114.24,117.07,117.07,113.84,113.84,109.19,109.19,115.86,112.22,111.41,103.12,103.12,160.88,160.88,177.11,188.65,188.65,189.37,189.37,187.93,179.99,179.99,202.72,202.72,191.18,192.26,192.26,175.66,175.66,178.55,174.58,174.58,172.78,172.78,170.98,157.27,157.27,162.68,162.68,160.88,160.88,170.25,170.25,121.6,122.36,122.36,113.71,113.71,123.12,118.29,118.29,116,116,93.02,93.66,92.18,89.63,89.63,89,89,88.57,92.6,92.6,90.91,90.91,93.45,95.78,95.78,95.14,95.14,96.84,96.84,96.2,96.2,95.99,95.99,82.43,85.61,93.66,93.24,98.75,98.96,95.99,95.99,98.11,89.42,89.42,87.94,87.94,89.63,89.63,89,65.55,64.44,64.28,64.44,66.66,66.66,65.71,111.74,111.74,110.4,110.4,116.04,116.04,128.93,128.93,117.92,117.92,118.72,118.72,122.75,122.75,122.48,122.48,130.27,130.27,132.15,132.15,121.6,121.6,127,127,155.74,176.87,176.87,159.67,159.67,170.97,170.97,170.73,194.06,179.08,179.08,163.11,156.97,156.97,181.78,184.73,173.09,159.1,167.39,167.39,145.37,139.15,139.15,125.67,101.99,101.99,83.63,80.03,83.79,87.87,83.48,83.48,85.36,85.36,81.12,78.3,77.36,79.08,76.89,75.47,73.91,39.06,40.94,40.85,41.5,41.59,42.32,42.81,43.3,48.02,56.56,56.15,52.49,55.83,55.83,51.76,52.43,52.23,60.22,57.37,52.03,52.1,49.59,45.06,45.87,46.48,46.71,50.79,49.39,53.47,53.41,49.05,52.67,50.73,49.39,49.25,47.44,44.9,43.76,44.76,45.97,46.77,46.37,47.04,43.56,44.36,41.61,41.14,41.95,39.27,43.47,36.15,41.21,42.61,42.61,43.46,44.39,44.86,46.02,45.79,47.11,47.27,46.18,46.96,48.59,48.66,49.75,51.54,51.54,47.73,44.63,44.16,45.17,40.67,41.6,39.35,37.64,41.45,42.07,40.2,41.76,41.99,42.38,43.62,41.37,41.83,40.05,38.73,38.57,38.96,39.04,40.2,42.46,43.23,43.62,45.56,46.57,46.03,45.56,42.92,44.01,43,39.89,41.45,91.44,91.28,90.8,89.03,92.73,91.12,90.32,105.1,95.95,96.43,97.23,96.11,92.09,96.59,102.05,37.7,37.58,36.4,37.11,37.23,34.51,34.45,35.4,36.34,37.23,46.02,46.09,45.52,44.28,44.36,42.47,46.09,46.53,39.64,34.28,33.48,26.96,30.51,34.79,34.72,35.44,36.46,38.92,38.7,39.57,41.24,31.82,96.24,300]@市盈率@市盈率