[2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[39.88,42.54,42.4,45.5,47.68,42.54,37.59,37.94,38.17,35.86,40.08,41.58,40.53,36.25,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,28.86,29.31,30.35,29.39,32.43,33.6,33.41,35.81,37.67,34.82,37.43,35.7,39.69,39.53,39.27,40.73,35.94,35.41,33.3,36.47,35.65,32.03,32.59,33.28,33.54,34.18,30.61,27.69,28.46,29.92,29.43,29.89,30.48,31.02,31.64,31.33,31.36,31.74,33.18,32.41,33.18,34.59,37.01,34.72,34.35,35.8,34.2,35.83,35.83,35.83,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,34.83,36.93,37.94,38.95,39.91,37.78,38.39,40.71,43.87,46.16,46.72,51.22,56.54,54.4,56.85,65.56,60.68,70.84,81.54,93.8,89.14,89.14,86.2,77.71,59.96,57.26,57.26,49.47,63.73,56.06,56.77,63.08,49.59,36.15,47.57,42.81,54.75,52.27,56.34,67.54,59.07,64.73,65.55,68.31,66.6,70.85,62.6,56.9,59.64,61.82,64.1,58.19,45.84,47.08,43.87,43.61,50.76,51.62,51.62,43.87,43.66,48.44,48.39,47.42,51.78,49.42,49.42,51.8,51.8,51.8,51.8,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,48.3,49.56,50.5,52.86,55.48,55.59,58.21,57.54,54.09,56.48,54.2,57.04,55.46,56.03,59.59,60.79,57.75,57.87,53.85,52.59,53.68,53.56,56.03,55.17,50.92,61.56,62.09,60.82,60.29,61.02,62.23,62.23,62.83,68.31,71.18,82.35,68.38,69.05,228.37,260.38,250.77,243.46,234.77,241.86,250.09,246.2,237.52,229.29,213.51,183.57,185.62,187.45,189.51,179.22,188.37,191.8,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,293.34,300,300,300,300,300,293.89,300,298.26,63.69,66.7,65.69,68.57,60.06,60.44,60.81,60.19,55.93,55.63,55.38,54.64,56,59.35,57.24,56.38,53.53,56.5,56,34.77,35.01,35.48,35.32,34.85,29.24,26.24,28.21,41.42,41.19,43.39,48.36,46.63,48.48,44.77,43.73,41.42,41.3,44.31,44.31,44.08,44.08,39.92,40.84,42,46.86,46.86,48.36,48.94,48.94,55.77,55.77,59.81,59.81,78.67,72.43,72.43,67.22,63.4,63.4,63.75,57.85,57.85,40.25,40.25,37.66,40.25,35.65,35.65,37.41,37.41,42.33,42.33,39.83,40.66,40.66,36.66,36.66,37.32,37.32,35.07,36.49,36.49,37.58,37.58,35.32,37.91,36.66,36.66,36.57,44.46,44.86,44.86,41.48,42.18,42.18,42.18,41.19,41.19,36.26,36.43,36.43,35.82,35.82,33.47,33.47,33.03,33.03,31.37,31.37,32.59,32.51,33.64,33.9,33.9,35.47,35.47,36.08,35.47,34.95,34.95,30.68,30.68,31.55,31.55,34.16,34.16,33.03,40.79,41.05,36.34,36.34,33.99,33.03,33.03,32.59,37.82,40.87,40.87,90.5,88.45,88.45,78.75,78.75,78.38,78.38,81.73,81.36,146.85,146.85,138.1,138.1,146.23,143.73,156.85,156.85,152.79,152.79,99.18,96.3,96.3,97.74,97.74,122.23,122.23,115.03,115.03,119.76,108.44,108.44,112.35,110.29,135.81,135.81,131.28,125.52,146.35,155.77,155.77,145.59,145.59,137.7,136.68,126.25,126.25,123.45,123.45,120.65,122.94,117.34,124.97,124.97,123.96,117.34,112.5,112.5,118.36,118.36,120.14,120.14,124.72,124.72,132.86,132.86,135.15,132.86,129.3,127.26,125.23,123.45,74.59,51.26,53.63,54.53,58.37,58.15,58.71,61.53,59.28,59.95,60.74,61.08,64.13,67.97,67.74,79.94,76.1,77.68,103.5,107.62,102.13,113.12,129.15,122.43,116.33,124.88,134.85,126.76,138.03,158.97,165.46,152.12,144.15,136.81,137.17,129.75,119.45,123.13,122.52,130.12,131.59,128.9,128.4,120.92,117.61,118.1,110.01,110.38,108.66,101.79,97.13,92.47,23.08,23.43,23.59,24.53,24.35,24.38,25.1,28.65,27.71,31.73,33.83,32.97,36.94,37.05,40.43,40.73,40.27,37.4,34.12,34.82,36.57,33.24,34.47,33.96,33.26,33.53,33.51,31.79,32.24,35.52,34.69,34.93,34.88,32.75,32.41,31.81,32.35,32.7,32.54,32.33,33.69,33.35,32.51,32.35,32.54,32.35,32.27,30.63,31.14,31.65,32.7,23.6,25,24.51,24.29,23.42,23.36,22.69,22.77,22.69,21.47,21.41,22.73,21.66,21.49,21.64,19.45,21.22,21.17,20.25,20.71,20.82,19.63,20.64,20.55,20.59,19.69,18.96,17.64,17.38,17.42,16.68,16.62,16.55,16.23,15.6,14.41,14.41,14.25,15.02,15.08,15.54,15.08,14.8,14.18,13.5,13.99,13.79,12.41,12.5,52.15]@市盈率@市盈率