[2013-04-16,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[20.45,24.45,24.87,25.7,24.02,23.2,23.29,24.84,25.77,24.67,26.34,28.28,29.99,29.8,29.99,33.3,42.15,34.25,34.57,35.27,35.65,37.21,33.61,35.57,33.2,35.3,35.87,30.91,30.36,32.15,26.83,27.09,24.08,24.84,25.01,25.21,25.68,28.02,27.09,27.14,28.66,31.13,30.69,30.79,41.17,40.79,36.13,35.73,35.54,34.02,33.93,35.28,35.75,38.05,36.56,36.5,38.58,38.03,39.74,37.79,35.85,35.45,37.16,34.92,39.86,45.47,41.77,39.6,39.6,39.6,35.87,39.04,37.98,40.66,41.35,41.84,42.97,43.9,43.52,48.03,56.61,55.75,53.33,54.13,57.08,53.64,55.91,74.95,80.08,95.51,97.8,89.99,95.97,87.66,84.32,68.53,49.96,52.39,69.71,69.84,66.39,69.16,52.41,38.21,42.93,40.01,44.19,39.8,43.8,54.18,54.18,54.42,54.42,54.42,54.42,54.42,54.42,54.42,54.42,54.42,88.14,80.38,61.83,68.88,66.49,70.89,78.94,77.85,77.85,59.99,59.4,66.47,70.47,70.15,70.91,71.95,65.15,67.73,74.64,69.87,73.71,73.36,80.08,79.8,79.63,73.92,73.44,82.88,84.44,83.83,81.36,79.8,74.76,74.08,73.42,71.44,72.35,71.46,68.39,65.71,64.51,68.17,61.61,62.7,61.29,60.81,60.44,60.86,59.57,60.13,57.17,52.52,54.41,52.66,54.5,55.89,51.52,51.55,50.87,55.21,55.74,57.83,58.19,57.15,56.37,46.26,49.44,48.5,38.74,36.95,36.81,37.41,35.25,36.11,35.32,35.18,34.76,36.62,36.34,35.95,36.65,31.58,31.21,32.21,32.11,33.39,33.95,34.65,32.81,32.9,33.07,34.39,34.09,34.91,37,36.42,36.52,35.73,36.49,34.96,34.35,32.88,33.71,34.15,34.98,35.18,35.73,33.4,32.55,33.34,32,30.69,28.08,29.96,30.64,30.36,31.19,30.88,29.22,32.32,31.73,32.76,32.07,31.62,32.05,30.53,30.17,30.05,28.44,28.48,28.65,28.48,28.36,28.48,28.84,28.62,28.72,28.58,28.29,28.77,30.52,30.39,30.37,30.42,30.42,29.55,29.37,29.2,33.52,33.55,32.08,23.52,22.74,21.24,21.73,21.1,20.58,20.84,23.14,23.14,22.71,22.54,22.54,19.97,19.97,20.17,20.17,20.75,20.75,22.31,23.58,23.58,23.84,23.84,25.31,27.67,27.67,26.8,26.14,26.14,27.32,28.94,28.94,44.65,46.34,46.34,37.96,58.94,51.64,51.64,44.86,44.86,42.87,44.86,44.86,44.78,44.78,44.52,44.52,44.39,44.39,40.82,40.82,41.43,41.43,41.34,41.34,39.86,40.16,40.16,36.91,38.04,37.43,43.64,42.46,42.46,46.4,46.4,44.54,44.54,41.99,41.99,42.38,42.68,42.68,39.97,39.97,40.01,40.01,36.94,36.94,36.49,36.49,36.41,36.41,35.71,36.29,36.29,36.08,36.49,40.62,40.62,38.95,38.95,41.32,41.32,40.01,40.01,42.05,42.05,52.28,58.5,93.68,93.68,87.34,87.34,90.29,90.29,110.78,110.78,88.45,88.45,71.59,47.93,47.93,48.72,48.72,51.8,60.93,60.93,61.14,67.82,60.93,60.93,61.93,59.49,59.43,59.43,70.56,70.56,60.37,60.37,64.18,64.18,62.68,62.68,68.42,68.42,61.01,61.01,64.5,64.5,60.9,60.9,66.06,66.06,61.92,61.92,63.53,63.53,64.57,66.81,66.81,65.84,66.1,66.1,57.59,57.59,60.65,58.08,53.86,53.74,52.9,52.9,57.43,57.43,54.59,51.86,51.49,47.77,45.85,47.77,47.77,42.16,42.16,45.26,45.26,41.17,37.92,37.92,40.5,40.83,40.83,38.25,38.25,38.58,37.37,40.72,42.75,43.79,46.81,46.47,40.24,34.14,35.2,35.26,37.02,37.32,37.25,38.98,43.22,41.99,38.15,45.54,45.87,44.58,46.37,47.39,47.52,45.17,43.03,47.37,49.69,51.93,47.03,43.12,40.08,42.59,42.31,43.82,48.67,49.47,51.34,46.74,48.02,45.63,46.04,46.29,44.59,43.28,41.44,39.99,42.17,42.58,45.18,40.68,36.91,38.16,35.49,35.73,36.01,32.76,39.12,32.85,46.23,47.32,47.83,53.09,51.32,51.32,52,49.89,52.63,52.35,50.52,52.92,59.49,59.43,59.38,60.58,59.03,55.03,56.92,54.46,58.69,50.46,51.09,47.55,45.03,48,49.43,49.15,49.78,50.29,51.15,50.29,49.26,50.06,46.75,45.2,45.32,46,44.8,46.46,48.75,49.72,50.75,56,58.75,57.95,61.26,57.72,56.69,54,55.6,54.63,180.28,181.84,183.06,175.4,186.89,190.55,183.93,200.48,212.32,197.87,198.22,186.72,178.88,180.62,197.17,285.88,300,278.84,274.57,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,164.93,296.69]@市盈率@市盈率