[2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[52.54,50.49,47.62,48.62,49.05,57.01,48.7,49.84,51.59,50.71,50.57,49.43,52.64,54.61,52.1,52.62,55.85,54.25,55.61,56.5,61.05,59.94,57.91,52.79,52.09,53.26,50.86,50.55,51.32,50.55,51.58,50.4,50.42,50.38,51.56,54.82,57.7,58.18,63.02,63.73,66.05,65.04,67.18,63.79,61.72,61.76,62.2,61.82,62.3,64.14,64.79,61.34,70.4,70.69,69.5,75.16,81.13,82.73,85.53,92.85,82.27,86.27,86.49,83.92,79.93,81.36,72.03,66.89,70.26,73.32,75.4,75.26,70.31,70.58,75.73,75.58,77.72,83.61,84.79,89.62,101.67,108.01,102.29,110.66,90.57,94.78,118.36,120.23,119.75,127.96,116.41,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,109.38,109.38,109.38,88.61,68.57,78.13,72.98,86.53,105.02,104.82,101.91,135.33,120.67,108.2,120.08,125.21,122.69,107.34,90.99,86.76,80.97,77.96,92.15,75.31,68,69.19,70.81,82.39,80.7,78.68,83.38,81.89,103.41,110.41,126.82,113.22,112.33,127.93,147.5,160.83,154.23,161.27,182.09,193.77,205.71,229.56,205.04,195.37,172.73,164.88,172.42,188.28,236.69,232.23,230.18,208.33,198.39,209.89,224.46,218.93,228.33,222.27,220.06,227.2,237.11,217.72,207.62,183.36,183.05,185.7,188.6,181.72,163.28,166.31,172.18,166.62,168.96,173.26,202,217.28,204.46,192.27,196.5,193.91,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,177.5,178.71,200.1,194.7,203.58,205.07,206.07,199.25,194.34,182.26,190.77,207.09,211.14,191.7,191.55,173.82,185.6,182.33,172.19,195.03,205.6,204.96,185.88,177.08,160.91,177.44,182.05,189.43,182.4,178.36,168.85,129.49,129.49,139.05,108.98,105.58,105.71,94.61,92.46,94.35,91.8,81.03,83.58,89.98,88.54,93.63,89.98,84.75,83.64,80.64,80.51,82.27,75.82,71.29,66.26,68.93,68.12,60.31,54.72,47.07,49.43,49.43,51.74,55.55,54.15,53.7,52.84,55.15,45.16,44.8,47.72,49.58,47.47,47.47,44.6,45.96,45.96,50.58,50.58,55.91,55.91,58.02,58.02,63.14,71.83,75.24,75.24,71.12,71.12,64.85,64.85,77.33,70.23,75.41,70.39,70.39,56.15,56.15,64.69,67.94,67.94,70.03,70.03,62.23,65.7,65.7,67.5,67.5,63.75,66.2,66.2,65.12,65.19,65.19,73.79,73.79,71.55,72.78,72.78,67.22,73.65,74.52,106.17,106.17,116.35,116.35,116.35,108.65,108.65,107.81,107.56,107.56,103.12,103.12,123.76,123.76,126.2,126.2,128.3,128.3,117.47,117.47,112.58,112.58,101.4,110.05,110.05,110.74,121.22,121.22,157.29,157.29,143.15,159.3,159.3,178.95,200.53,200.53,183.58,183.58,191.09,267.08,284.2,245.51,245.51,229.09,229.09,248.56,238.78,212.49,212.49,214.41,214.41,210.66,204.46,204.46,207.99,218.57,217.9,217.9,251.41,251.41,274.78,274.78,300,221.35,221.35,226.67,226.67,262.99,219.27,219.27,223.82,223.82,211.33,211.33,235.16,235.16,216.42,216.42,207.06,207.06,203,203,137.02,137.02,135.21,125.27,125.27,132.01,132.29,132.29,134.83,134.83,129.48,113.17,116.41,125.1,142.85,142.85,142.24,142.24,142.36,142.52,135.05,169.35,165.57,153.94,153.94,146.1,151.97,151.97,139.57,139.49,121.62,125.89,126.67,126.67,116.65,124.33,122.03,124.12,125.64,119.32,120.47,124.2,118.79,112.22,115.96,119.91,135.28,151.13,152.81,149.59,167.49,162.17,163.84,165.09,176.3,207.26,300,290.5,284.65,275.43,283.37,282.37,288.89,283.92,256.18,258.24,285.63,183.76,203.28,196.75,186.88,191.33,185.49,178.51,168.02,161.32,158.92,158.82,148.08,147.49,142.25,145.58,143.05,152.6,146.76,139.47,153.4,141.17,141.24,122.72,120.93,117.5,90.05,82.96,89.06,89.13,92.53,93.15,92.59,97.74,100.42,101.32,110.68,108.5,99.83,102.35,99.26,103.04,120.01,116.48,110.78,106.94,106.44,110.53,103.04,102.17,99.08,87.47,98.14,103.26,102.04,102.6,103.04,106.63,106.66,98.55,100.79,99.61,93.62,92.86,94.21,95.73,96.45,97.39,99.29,99.98,99.94,99.26,98.45,97.36,110.46,112.8,121.97,109.24,103.59,107.94,109.17,107.85,104.16,103.49,103.28,103.28,106.29,94.4,96.17,95.6,90.13,86.71,85.36,94.18,91.45,95.43,83.13,83.53,84.73,80.68,86.04,84.98,87.21,85.9,87.03,82.35,80.19,82.21,78.16,73.98,71.85,70.85,66.72,58.47,58.64,57.56,65.73,68.6,73.47,71.73,72.73,74.86,71.82,73.64,69.91,63.62,64.04,63.49]@市盈率@市盈率