[2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[69.28,67.79,67.72,69.41,69.88,77.62,77.96,78.92,84.6,87.67,69.5,77.03,91.78,92.47,100.96,91.73,86.24,65.09,62.96,65.74,68.77,71.89,70.28,68.37,72.11,61.16,50.82,53.11,49.26,51.44,47.52,48.79,57.48,53.15,57.87,61.47,63.23,62.84,64.14,60.07,60.18,61.53,63.54,70.8,61.62,49.33,47.99,44.6,50.94,52.92,45.8,44.54,44.48,44.35,50.45,51.42,50.97,53.69,50.91,46.22,46.3,45.78,44.84,44.71,45.25,47.13,46.8,47.19,46.02,46.68,49.3,50.88,52.77,52.12,51.29,47.42,47.33,49.5,49.51,49.81,49.52,49.99,48.97,47.64,50,50.26,51.66,49.38,49.92,49.66,49.37,50.55,48.87,47.47,45.88,46.13,45.04,45.82,45.28,44.18,43.55,43.48,44.69,44.86,43.96,44.04,47.04,46.93,44.44,44.65,45.25,45.63,47.3,42.69,43.93,45.31,44.93,44.5,45.9,47.13,46.93,48.45,48.84,44.72,44.2,44.58,46.39,46.06,42.03,43.48,44.39,44.25,43.09,43.31,44.07,44.93,44.6,45.84,48.44,53.17,44.51,44.32,46.35,43.56,44.28,43.65,43.02,44.71,44.68,45.34,44.39,44.23,46.85,43.2,43.37,39.77,43.1,44.77,46.65,48.18,50.08,49.8,55.6,56.34,55.56,57.19,60.11,62.35,58.76,57.51,61.57,58.07,56.36,60.29,56.92,60.88,67.67,59.09,58.58,57.49,53.42,57.32,58.02,59.45,58.67,58.86,58.09,58.56,54.83,52.96,41.51,43.94,44.29,48.05,47.38,46.99,45.18,48.9,49.47,44.59,46.14,45.24,46.15,46.15,48.5,48.5,49.73,49.73,51.91,51.91,52.48,52.48,50.5,50.5,51.41,53.77,54.88,54.88,55.52,59.29,59.29,58.89,60.14,60.14,55.72,55.72,55.51,55.51,59.58,59.58,53.33,64.64,64.64,61.9,61.9,65.12,65.12,60.82,60.82,67.52,67.81,70.15,72.79,68.6,66.44,68.81,67.35,66.99,66.99,73.66,73.66,71.99,71.99,75.68,75.49,75.49,71.02,71.02,72.05,72.05,76.71,85.7,90.74,90.74,88.64,88.64,83.01,83.01,83.7,88.3,86.46,86.46,104.62,104.62,84.82,84.82,85.29,85.29,84.28,84.28,84.24,78.36,78.36,79.68,79.68,77.69,77.69,89.64,89.64,90.54,90.54,83.01,86.43,87.89,81.32,81.32,87.2,87.2,81.99,81.99,72.46,72.46,76.19,78.27,76.35,76.35,84.3,84.3,83.08,90.83,94.17,97.43,101.66,101.56,108.65,108.65,117.05,117.05,116.23,116.23,113.91,113.91,116.04,116.04,116.44,116.44,129.11,129.11,121.44,121.44,121.78,115.39,115.39,112.23,112.23,113.83,113.83,113.74,113.74,111.28,111.28,108.1,108.1,106.14,106.14,108.23,108.23,109.49,109.49,111.23,111.23,113.5,110.5,108.6,112.88,112.88,114.95,123.27,128.41,131.45,131.45,142.99,142.99,139.82,135.46,133.84,133.84,170.79,174.13,140.1,134.25,111.21,106.83,106.83,109.12,109.92,120.81,118.25,123.79,125.24,123.42,120.39,114.8,114.6,119.4,116.79,118.75,121.48,112.28,110.29,109.47,102.44,120.88,120.74,108.94,103,104.91,104.19,92.24,84.16,84.59,87.22,81.91,96.42,90.36,91.59,84.86,85.59,93.88,91.35,90.52,91.67,92.62,89.92,92.62,88.82,86.97,81.82,80.95,69.12,70.15,70.49,71.95,65.51,61.81,65.47,62.72,61.34,61.22,56.38,54.81,51.73,64.53,62.42,63.28,59.78,68.64,66.13,68.06,66.78,69.34,73.23,74.43,76.12,74.32,68.67,68.89,69.49,66.88,66.82,67.45,67.97,67.14,67.77,62.74,61.94,68.96,71.38,73.1,68.5,72.79,73.99,75.05,77.53,75.77,74.69,76,70.39,75.29,79.43,80.59,83.07,82.34,81.76,79.21,77.57,78.24,76.93,75.96,75.81,69.37,70.83,64.82,62.4,64.43,60.96,59.97,56.03,53.52,52.76,53.16,53.25,55.47,59.98,60.7,55.6,54.45,52.58,51.09,50.81,48.62,48.09,48.17,48.6,44.66,47.87,47.53,48.93,48.75,53.67,53.09,52.63,52.38,49.79,48.68,46.95,45.66,41.79,38.34,37.69,41.82,44.03,44.69,46.61,45.66,45.59,44.85,41.71,43.8,40.1,40.13,39.14,40.94]@市盈率@市盈率