[2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[36.2,33.13,34.57,35.73,35.47,43.39,45.11,48.29,56.47,56.31,56.74,49.41,55.53,57.39,60.38,90.38,90.18,95.13,114.61,110.43,72.26,74.35,59.14,68.38,74.38,60.08,61.01,69.63,57.41,42.06,45.26,40.73,48.44,43.17,54.19,68.99,65.73,79.67,79.8,93.18,86.88,86.88,86.88,86.88,86.88,86.88,79.17,66.77,52.56,51.73,48.61,49.34,53.79,54.61,50.55,53.32,57.64,65.26,62.65,61.54,65.65,65.13,51.64,54.02,53.61,50.33,51.74,55.22,56.88,57.02,56.41,52.35,52.2,56.41,56.21,55.11,61.53,66.47,60.83,56.87,64.18,62.94,61.81,60.63,61.87,58.2,55.68,58.06,58.22,58.71,55.93,56.21,55.38,55.96,55.19,54.91,53.32,47.44,47.27,46.39,46.01,45.35,41.89,43.51,43.84,43.26,43.92,44.69,47.05,46.37,47.96,44.55,44.94,45.07,60.24,60.24,56.29,57.93,53.39,53.21,51.83,54.69,54.25,54.36,53.73,53.99,53.65,49.75,49.38,52.39,52.69,52.69,54.4,56.18,49.64,50.48,51.83,50.65,50.21,50.88,52.95,50.08,49.65,49.05,48.78,48.41,51.77,49.16,49.63,47.83,48.38,44.91,43.55,45.87,43.44,45.1,42.85,42.92,41.82,41.63,42.41,43.4,43.37,44.21,40.78,46.72,45.47,35.23,36.96,36.35,37.59,34.54,33.84,34.45,32.84,29.06,29.36,27.26,27.32,27.17,39.8,37.41,35.32,31.86,31.02,28.34,28.99,28.99,30.42,28.39,28.14,24.66,24.28,24.22,30.6,31.51,32.85,34.5,33.99,31.9,32.34,31.83,31.12,31.2,30.68,30.72,30.72,31.98,31.98,28.08,28.08,28.91,28.91,29.78,29.78,31.2,31.2,33.09,33.48,35.69,35.69,36.08,35.76,35.76,34.19,103.98,103.98,106.16,106.16,105.7,105.7,173.14,151.6,158.58,158.58,154.39,154.39,149.2,149.2,144.02,144.02,148.6,151,147.58,148.37,146.4,146.4,147.39,147.39,142.07,142.07,141.48,141.28,131.23,131.23,133,133,132.02,142.66,142.66,232.77,231.5,220.07,226.74,226.74,217.21,214.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,75.44,72.25,72.25,77.54,77.54,72.75,243.85,250.19,254.76,300,282.56,282.56,276.58,276.58,296.63,296.63,300,300,300,300,300,300,300,300,300,300,300,300,300,300,185.76,183.05,183.05,170.57,170.57,175.98,172.37,232.84,232.84,236.6,96.45,97.92,97.92,98.44,92.24,89.03,89.03,93.96,95.31,91.04,93.51,93.51,82.45,82.45,83.64,83.64,75.2,83.35,83.35,78.64,78.64,77.44,86.56,87.76,81.1,83.64,97.12,96.08,95.92,98.56,102.64,113.36,46.25,28.25,27.55,31.02,32.82,34.35,33.84,29.78,28.88,31.92,29.59,29.05,31.29,32.45,29.73,38.6,38.99,39.61,45.92,35.35,35.67,32.27,27.15,23.71,25.45,19.91,20.3,22.12,22.66,23.37,25.13,23.28,26.67,25.27,26.99,25.21,26.39,22.84,21.03,23.42,24.63,24.6,24.06,22.26,21.02,22.21,19.14,18.75,19.15,17.87,17.27,14.51,14.86,15.16,14.93,16.15,16.1,16.93,17.77,17.02,18.38,17.5,17.6,17.91,16.76,16.09,15.56,16.5,16.93,15.71,16.15,16.54,16.5,15.02,14.46,13.72,14.49,17.36,16.29,16.35,16.65,16.19,16.54,17.05,15.53,15.65,15.38,14.49,14.46,14.65,15.09,16.13,16,16.3,16.05,16.36,16.28,16.14,15.84,16.62,16.97,17.21,14.72,14.86,15.42,15.23,15.45,15.02,14.65,14.67,14.53,14.78,14.17,14.37,13.88,13.6,13.56,13.38,12.6,12.47,13.82,13.44,13.67,13.68,12.57,12.42,12.31,12.87,12.9,18.05,17.33,16.73,16.67,16.02,15.55,15.39,15.09,14,12.23,12.42,11.88,12.87,13.99,13.73,13.79,14.06,15.13,14.2,14.41,13.51,12.35,12.08,31.29]@市盈率@市盈率