[2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[159.81,180.81,255.14,237.46,244.99,213.55,174.68,148.31,130.75,97.85,122.38,139.36,123.97,112.32,133.81,98.52,66.15,66.31,59.7,75.29,70.34,88.73,101.59,93.02,105.16,132.63,137.05,141.19,132.99,116,147.68,140.23,134.31,125.89,106.13,84.1,91.68,82.75,83.69,105.51,90.63,84.79,88.01,91.03,107.14,104.84,102.16,111.75,109.63,98.68,67.71,68.22,61.25,62.06,67.37,69.36,68.68,68.68,65.69,63.83,72.71,74.59,75.17,80.66,76.62,70.68,69.72,75.44,70.15,69.9,69.3,70.01,64.67,63.59,71.38,69.05,68.37,66.47,66.5,66.22,68.89,67.58,65.94,62.82,59.18,57.53,57.73,56.93,55.09,49.72,49.17,50.47,48.2,48.35,49.17,50.51,50.61,50.77,47.02,48.3,43.02,43.86,45.9,47.37,53.24,49.43,49.55,46.63,48.19,48.23,47.99,46,45.42,43.7,37.43,37.03,38.67,38.55,38.87,41.11,43.94,49.33,51.67,54.09,53.06,52.13,47.89,49.61,48.17,47.75,51.66,52.18,52.56,59.6,56.82,51.85,49.45,50.71,50.33,49.67,52.18,49.51,56.65,56.65,56.65,56.65,61.89,64.61,60.96,69.14,68.92,71.1,70.77,73.3,69.05,56.07,54.22,57.15,52.64,52.41,53.5,49.43,42.98,45.46,47.36,46.82,45.34,45.11,44.34,43.44,39.89,40.43,40.74,53.6,55.97,55.92,56.84,56.15,46.34,44.55,47.56,40.24,40.82,41.59,43.89,44.42,42.5,43.22,42.11,40.2,42.11,44.44,44.2,44.2,44.4,44.4,41.09,41.09,42,42,46.22,46.22,53.54,53.54,57.95,56.08,56.08,60.15,60.15,64.03,64.03,63.46,63.46,61.78,67.62,63.6,63.6,62.74,68.22,59.13,59.13,60.29,58.15,58.15,56.31,56.31,58.77,59.33,59.56,62.07,62.07,65.7,65.7,66.67,72.53,72.35,71.93,73.93,73.93,78.68,76.21,80.72,80.72,84.39,75.06,68.26,69.08,69.08,72.68,73.58,73.94,73.94,71.82,71.82,70.57,69.47,73.91,73.91,66.4,66.4,69.55,69.55,67.16,70.53,70.53,71.74,68.68,70.27,70.27,72.81,72.81,74.17,77.62,88.12,88.12,99.68,99.68,94.33,94.33,90.09,90.09,84.18,78.79,80.88,80.88,71.29,71.29,71.52,74.74,74.74,77.01,75.16,75.16,77.94,77.94,68.25,66.45,66.17,74.45,74.45,89.21,96.39,96.47,97.15,97.15,98.4,92.49,92.49,98.82,98.82,86.24,83.09,83.09,84.18,84.18,74.16,74.89,74.89,70.56,74.99,73.07,73.07,72.27,72.27,70.04,70.04,68.33,64.93,64.93,64.24,64.24,62.23,62.23,58.41,58.41,57.94,57.94,60.01,60.01,58.66,58.66,57.9,57.9,55.51,55.51,54.39,54.39,52.86,52.86,50.36,50.36,48.76,48.76,48.32,48.32,54.1,54.1,58.1,56.43,52.79,66.13,62.24,62.02,61.26,64.06,67.25,63.15,37.86,40.03,42.45,44.32,43.89,43.03,43.46,42.2,44.64,39.42,39.1,54.94,54.53,51.25,57.58,53.7,51.48,49.51,55.49,52.88,42.66,40.27,42,41.16,38.98,43.93,44.93,46.65,48.28,51.06,50.03,48.68,46.99,45.45,43.93,43.35,41.95,41.69,39.49,39.6,41.86,40.78,37.45,36.22,36.56,35.25,35.16,34.73,30.75,23.15,20.21,26.5,27.11,27.32,27.52,28.39,28.42,31.44,29.99,30.86,30.57,29.64,29.15,30.08,29.55,29.84,31.62,30.72,28.33,27.81,27.58,27.2,26.97,26.07,24.26,23.36,28.94,31.24,32.78,33.53,32.05,33.91,33.88,31.41,32.14,29.9,28.36,28.91,33.19,31.82,33.33,36.29,37.14,36.64,36.38,34.87,36.93,35.92,36.38,40.39,48.3,42.31,33.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率