[2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[58.66,59.08,65.48,79.87,88.9,82.95,92.63,85.13,75.92,59.71,59.56,43.42,39.08,52,49.66,47.76,53.2,45.63,37.02,39.34,35.4,39.59,35.98,41.25,54.3,48.82,53.05,46.23,52.78,50.98,50.78,48.48,45.46,48.19,51.81,50.68,46.82,37.77,49.03,51.09,54.56,53.66,46.22,44.93,41.54,46.85,58.91,59.36,56.65,59.82,61.13,51.64,52.91,49.61,45.54,47.64,44.44,46.23,47.88,47.34,48.4,46.58,47.65,47.31,47.53,51.87,52.01,46.61,46.06,47.58,42.85,49.32,48.63,48.93,48.46,46.45,47.54,46.73,46.91,42.26,42.34,42.03,42.56,42.07,55.6,67.29,83.56,78.08,79.95,68.31,65.55,59.18,61.72,65.23,72.28,72.44,72.31,62.05,74.49,72.71,71.41,73.07,55.73,46.7,44.99,41.64,42.67,38.48,38.11,35.97,37.83,43.83,43.04,42.71,42.57,40.39,40.83,40.83,40.83,40.83,40.83,40.83,40.83,31.86,31.86,31.86,31.86,31.86,31.86,31.86,31.86,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,28.05,23.13,24.06,23.74,22.45,24.7,22.87,22.97,21.91,23.55,24.12,24.8,24.95,24.82,22.99,23.64,22.96,22.83,22.18,21.55,21.77,19.88,19.69,17.93,16.98,14.9,15.97,15.15,14.9,16.23,16.29,15.66,15.53,14.74,14.96,14.87,14.38,14.87,14.59,14.69,14.49,13.42,12.65,13.29,13.99,14.08,14.64,15.2,15.2,14.14,14.36,14.64,13.67,13.36,13.96,13.96,14.02,14.02,14.17,14.17,13.33,13.33,14.46,14.46,14.77,14.71,16.58,16.58,17.67,17.67,18.89,18.89,19.67,19.67,19.04,19.04,17.92,17.92,18.23,18.23,17.3,17.3,18.01,18.01,18.58,21.91,21.42,21.42,21.22,21.22,20.32,20.32,19.99,19.99,20.44,20.44,21.63,21.63,20.32,20.81,20.81,18.84,18.84,18.76,18.8,19.05,19.05,18.76,17.61,17.61,18.06,18.06,18.06,18.06,18.68,19.7,24.36,24.36,21.94,21.99,21.99,21.59,21.19,21.19,24.32,24.32,24.2,24.2,24.2,23.58,24.6,24.32,24.32,25.34,25.34,24.94,24.94,26.19,26.36,26.02,26.87,26.87,28.12,28.12,27.67,25.51,25.51,26.19,30.06,30.06,29.89,29.89,32.27,33.86,30.11,32.56,32.56,30.51,30.51,30.17,28.85,28.85,29.69,29.69,29.47,29.47,28.74,28.74,28.45,27.55,27.33,26.99,30.08,30.38,32.37,30.62,30.62,31.71,30.26,31.77,31.77,30.5,31.1,37.92,43.78,43.78,46.25,46.25,60.59,67.72,77.82,77.82,79.8,79.8,81.42,81.42,79.51,79.51,69.88,69.88,69.61,65.11,65.11,64.09,64.09,63.4,63.4,56.91,56.91,56.02,56.02,58.83,58.83,54.38,57.8,57.8,50.15,50.15,50.49,48.51,48.51,44.68,44.68,50.22,50.08,50.08,45.91,45.91,46.73,44,43.93,43.79,45.57,43.32,42.91,32.84,30.78,30.39,30.93,31.08,31.32,31.86,32.65,34.37,40.06,37.31,41.39,46.34,55.08,53.41,52.58,63.58,69.66,61.47,64.59,51.69,50.2,47.67,44.25,47.43,48.44,49.53,43.99,54.4,53.74,54.16,52.65,52.46,50.52,47.54,46.59,44.04,44.32,41.91,40.96,42.01,45.36,44.7,40.68,38.08,39.17,36.9,36.66,36.33,32.88,31.6,26.75,27.29,29.29,29.37,30.93,31.32,31.63,32.8,32.23,33.06,34.41,33.37,36.41,37.84,35.67,38.14,37.23,37.84,35.59,33.37,32.51,33.63,29,29.95,29.3,28.35,31.08,31.4,30.19,32.44,32.44,32.36,33.27,33.05,33.23,31.79,30.32,29.84,30.66,31.45,31.27,32.23,32.71,32.88,33.23,33.32,34.01,33.45,31.54,33.79,37.27,36.4,34.58,43.46,43.46,43.22,43.22,44.39,43.53,41.55,40.75,39.59,39.83,40.58,39.53,39.09,37.98,37.86,37.92,35.85,34.46,34.87,37.64,36.25,37,37,37.93,37.81,31.06,30.68,30.16,30.16,29.31,28.59,29.21,29.26,27.64,25.89,25.46,24.27,26.69,27.31,29.83,29.4,30.45,29.59,29.02,29.12,27.98,25.89,27.31,26.05]@市盈率@市盈率