[2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[165.58,182.92,293.43,245.99,286.62,251.24,268.27,268.27,268.27,268.27,268.27,268.27,268.27,268.27,268.27,268.27,257.07,257.07,257.07,257.07,257.07,257.07,206.06,197.05,209.38,205.85,273.98,300,300,300,300,300,300,298.41,267.77,267.77,218.44,196.58,192.89,220.69,187.48,172.37,159.41,155.88,193.64,191.96,192.2,202.73,143.94,140.77,127.67,144.06,136.16,132.71,141.56,151,153.33,161.1,162.19,162.43,176.89,175.69,178.36,191.67,195.63,192.25,136.65,141.47,132.18,133.16,131.24,133.45,121.99,122.24,127.47,123.62,125.14,93.56,94.54,93.28,95.18,92.79,91.61,87.81,76.35,75.54,73.79,69.84,67.19,63.62,68.95,74.02,75.54,75.95,74.74,75.57,71.08,74.56,51.89,53.45,52.86,47.77,49.95,49.37,48.33,48.57,49.25,45.81,47.13,53.66,53.58,52.7,54.22,50.9,45.93,45.49,49.17,49.65,49.77,52.66,53.5,45.66,46.99,52.01,51.34,49.84,47.98,53.24,51.94,53.59,44.22,44.38,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,58.27,54.65,59.37,61.75,46.32,45.34,47,50.02,41.88,41.99,41.93,39,35,35,41.88,39.06,42.5,42.94,41.19,40.6,39.5,45.22,42.96,40.14,41.14,40.03,41.48,41.48,41.48,37.32,36.89,33.42,33.44,34.69,37.55,34.66,33.4,33.24,33.74,32.9,33.64,36.5,37.32,37.74,38.87,40.23,40.5,40.71,45.6,45.25,50.69,53.14,49.56,46.23,51.11,47.67,49.3,38.67,33.22,34.78,33.95,32.78,32.82,34.8,36.5,35.35,37.56,35.37,38.6,40.69,40.33,40.96,39.65,39.69,39.68,36.85,39.6,41.77,42.87,38.63,38.28,37.54,37.5,33.47,33.78,33.36,33.38,36.53,36.53,37.95,37.72,39.27,38.1,38.52,40.4,41.05,41.36,44.89,48.37,50.04,51.09,52.99,54.51,49.14,50.11,45.93,45.1,47.45,48.35,52.32,50.63,47.06,46.93,46.84,46.73,45.59,48.18,51.11,49.06,49.06,47.39,48.49,46.19,47.86,47.4,46.03,45.51,40.36,39.85,41.74,41.56,39.68,39.64,32.57,34.07,34.17,32.6,33.71,33.52,32.45,29.43,29.6,29.53,30.74,30.79,28.74,28.98,32.83,33.36,32.76,31.81,29.83,29.6,29.62,30.26,29.71,28.86,27.41,23.86,23.53,24.14,25.14,25.89,25.91,25.83,25.42,25.25,23.67,24.11,25,26.1,24.14,26.57,26.89,25.84,24.11,23.75,24.14,24.65,23,22.72,22.29,22.65,22.49,23.66,24.64,24.3,25.39,23.79,24.72,24.01,29.15,28.78,29.25,31.07,29.07,27.34,27.4,32.02,29.8,28.25,27.7,26.99,26.05,26.03,26.28,23.39,21.67,20.19,21.42,21.78,21.53,22,21.8,22.02,22.73,22.87,23.92,22.51,22,21.51,21.55,21.33,21.71,22.4,21.89,20.86,20.75,20.75,20.88,19.75,19.46,18.14,17.65,19.01,19.01,19.32,19.66,19.57,20.33,20.37,19.88,20.3,18.94,18.32,18.41,20.37,19.81,19.97,19.97,20.68,22.02,22.87,22.51,23.72,23.11,23.43,29.92,29,28.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.99]@市盈率@市盈率