[2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[126.12,129.3,145.23,153.37,164.82,151.93,133.76,111.09,94.75,69.07,87.19,100.89,89.05,102.9,113.7,105.76,88.43,103.73,93.36,82.03,72.66,76.05,99.78,91.83,107.55,112.43,121.69,117.43,120.37,112.77,103.39,107.9,111.91,114.56,108.17,88.2,79.89,73.4,69.75,76.19,73.99,68.82,80.04,79.87,88.69,86.26,85.33,87.83,86.73,78.77,80.95,66.59,61.89,63.03,65.02,67.61,66.9,67.71,70.44,73.84,73.84,79.65,77.52,78.41,78.83,70.44,69.8,73.05,75.97,77.05,74.91,79.3,76.89,73.7,76.75,78.15,79.77,77.67,79.74,81.68,81.08,84.16,78.95,75.9,71.56,73.12,72.84,76.47,76.27,71.07,74.34,76.04,49.61,49.65,50.63,51.53,52.6,53.04,50.19,52.11,53.26,49.48,47.39,43.06,42.92,38.88,38.91,37.25,38.55,38.37,38.69,38.15,38.01,36.29,31.71,31.62,33.21,32.98,32.67,34.64,34.34,34.23,35.57,36.24,35.29,36.11,36.01,38.2,40.62,41.48,36.44,38.44,39.79,37.8,37.94,36.29,32.36,33.38,37.39,35.35,34.69,33.17,34.78,31.36,29.23,27.68,32.14,32.64,32.16,31.75,31.4,29.97,31.64,31.5,40.85,44.36,44.22,45.33,39.9,39.47,40.21,39.11,32.87,36.45,34.3,33.74,35.56,35.89,35.06,34.01,32.48,33.1,32.83,35.01,34.48,33.44,33.99,33.42,28.7,26.98,28.57,27.58,27.36,28.01,30.41,29.47,27.81,28.57,28.39,27.75,28.21,28.61,28.61,28.63,28.63,28.35,28.35,25.44,26.02,26.46,29.75,30.99,30.99,32.69,32.69,33.11,36.57,36.57,37.97,36.61,39.16,39.16,44.8,68.31,68.31,72.49,63.75,60.22,60.22,55.87,55.87,59.87,56.08,56.08,59.02,59.02,70.44,60.02,60.02,69.06,70.69,70.69,68.72,68.72,58.94,58.94,59.5,59.5,58.33,58.33,66.18,63.55,60.63,60.12,60.12,62.51,62.51,37.91,37.91,34.15,34.15,37.74,38.55,34.43,34.43,32.34,32.64,32.64,32.72,31.85,31.85,31.14,30.68,30.68,31.01,31.01,31.01,32.31,32.15,32.15,32.91,32.91,33.1,33.18,32.83,28.75,28.75,31.61,31.61,35.71,35.71,35.49,35.49,39.62,40.6,40.6,36.28,33.29,33.29,30.98,30.84,33.64,26.95,26.95,55.53,55.87,55.87,52.91,54.58,53.7,53.07,52.83,50.37,54.5,56,64.09,64.09,57.43,58.7,55.53,55.53,56.8,68.69,124.11,124.11,127.1,127.1,129.05,129.05,124.11,124.11,122.77,122.77,136.07,137.57,163.14,163.14,160.6,160.6,154.76,154.76,145.34,145.34,29.29,29.04,29.04,27.83,27.83,26.39,26.39,25.97,24.99,23.9,21.7,21.7,23.55,22.43,22.43,21.35,21.35,22.24,22.27,22.27,21.99,21.99,29.36,28.53,28.11,25.94,25.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,18.92,18.13,16.21,19.16,20.12,20.08,20.55,20.94,21.01,21.31,21.21,21.7,22,22.76,22.46,22.56,23.25,23.22,22.79,23.32,22.03,21.67,21.34,21.9,19.75,20.08,19.13,18.56,19.69,20.08,19.82,20.18,20.81,21.07,20.91,21.31,21.34,20.25,19.56,19.46,19.82,19.52,20.05,21.17,21.11,21.44,21.11,21.54,21.67,21.6,20.81,20.58,19.75,19.16,20.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率