[2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[61.77,59.92,61.6,64.2,64,53.62,56.85,59.6,44.53,36.05,39.64,35.68,39.95,36.31,38.88,51.97,46.74,48.14,62.83,61.06,57.82,62.55,55.97,59.54,62.67,65.46,71.45,61.29,53.32,49.08,44.36,39.89,46.97,41.31,37.83,35.74,37.99,45.02,46.29,45.13,47.84,45.41,44.07,45.27,47.94,56.87,63.85,65.14,63.77,65.46,68.63,61.49,63.94,63.17,65.22,63.77,69.7,73.44,55.37,57.35,60.44,62.61,63.02,60.57,61.5,57.2,56.74,57.11,57.33,56.5,52.89,53.71,54.23,54.79,54.77,53.69,51.48,46.37,49.29,48.08,49.45,48.54,43.57,53.17,52.67,50.79,52.42,50.45,50.43,49.24,50.37,42.92,43.58,43.54,38.61,39.56,38.44,39.6,36.3,36.2,33.97,35.45,37.13,39.81,38.09,41.08,38.69,37.91,38.85,39.47,39.39,38.31,39.64,39.34,38.36,37.86,39.52,39.72,42.31,41.43,44.42,41.53,45.74,44.15,46,46.16,50.28,48.83,44.94,43.46,42.59,43.82,43.04,43.01,41.54,40.71,38.83,36.77,34.17,37.63,38.81,39.69,38.94,38.27,35.99,40.55,37.52,38.82,37.33,38.29,38.31,34.4,35.03,35.76,34.89,30.55,30.67,31.13,30.64,33.76,36.59,36.08,35.4,33.76,31.65,32.18,31.49,31.35,30.25,30.25,29.65,25.92,26.16,29.16,26.95,27.98,27.7,28.8,28.04,27.96,29.36,28.91,25.76,25.63,29.3,29.3,29.51,29.51,29.34,29.19,31.36,32.27,33.3,34.66,34.66,34.23,34.23,35.56,35.56,35.56,35.56,36.78,34.86,34.86,37.48,35.18,35.18,35.87,35.87,32.78,30.64,30.64,33.92,32.42,31.92,29.68,29.68,30.92,30.92,31.55,31.55,31.41,31.41,33.26,33.26,32.02,32.02,32.24,31.29,31.29,31.59,31.61,31.61,30.68,32.36,32.36,33.45,33.45,37.26,37.1,37.1,36.09,36.09,36.22,36.22,39.81,39.81,38.86,38.86,36.1,39.52,39.52,40.69,40.69,39.73,39.73,38.94,38.94,39.63,37.28,37.28,37.72,39.52,40.4,40.29,40.29,40.04,40.04,45.03,44.39,47.11,47.11,39.49,39.49,44.19,49.96,49.96,46.95,46.95,44.81,44.81,43.6,43.6,39.42,39.42,39.58,38.01,38.01,37.72,37.72,37.85,38.89,38.89,44.52,45.98,45.89,45.32,45.68,51.13,53.69,60.46,63.54,63.54,62.09,71.94,71.94,79.71,79.71,99.47,99.47,92.92,92.92,90.22,90.22,82.12,85.07,85.07,90.07,73.65,73.65,74.22,84.28,74.37,72.56,69.83,69.83,67.36,67.67,71.59,73.68,80.85,80.85,84.88,84.88,84.8,84.8,84.42,94.09,96.06,82.01,82.01,85.85,79.61,73.44,68.24,68.24,72.96,72.96,57.89,58.79,60.33,58.58,59.59,62.28,57.81,57.48,55.03,47.79,44.58,49.18,47.34,51.18,51.01,49.69,48.24,53.42,51.93,52.84,54.56,55.38,56.89,64.25,64.43,61.31,71.53,62.13,58.73,59.17,50.62,52.11,55.5,54.51,53.27,56.51,54.73,56.74,59.73,60.48,58.73,55.46,60.92,56.01,51.98,48.93,50.56,49.39,49.48,48.73,52.54,50.69,51.06,50.65,52.09,51.65,49.4,48.81,44.56,39.47,45.54,46.4,47.14,47.71,46.85,48.9,51.29,54.5,54.63,60.38,63.25,64.42,62,62.55,64.34,76.12,78.06,76.19,74.2,74.65,78.31,81.84,76.6,79.44,76.36,80.59,84.01,88.64,88.12,78.9,76.02,76.28,75.98,71.28,67.36,64.68,66.22,69.3,66.06,66.94,69.62,70.46,70.58,64.64,62.25,67.41,70.37,62.29,58.77,60.75,62.65,44.36,48.55,48.52,48.39,45.61,45.71,45.75,45.21,46.64,43.49,42.67,43.22,44.02,46.26,45.02,47.53,46.67,44.49,43.71,44.08,40.17,39.68,38.9,38.53,38.17,40.26,41.83,40.2,40.9,40.73,33.69,35.97,31.41,29.71,26.93,24.96,24.75,26.83,27.93,28.87,30.97,30.03,29.84,31.78,30.51,29.57,27.03,26.06,26.22,29.63]@市盈率@市盈率