《劲拓股份 300400》 历史市盈率
'2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18'@103.54,109.29,120.21,132.23,132.68,143.27,145.64,139.11,134.7,148.16,141.33,130.39,129.59,136.49,145.84,154.94,166.78,84.23,87.19,95.33,85.78,77.21,72,75.04,82.56,90.81,95.76,98.15,88.35,79.52,87.48,87.52,94.32,99.13,104.51,105.24,108.85,103.07,105.96,101.01,101.62,105.96,113.23,124.55,125.85,120.5,124.22,122.38,124.91,133.45,120.1,121.62,125.92,131.49,129.43,117.98,120.06,116.83,114.51,114.51,122.91,121.8,133.97,138.31,135.95,141.92,144,131.34,135.88,131.93,127.03,131.51,133.21,132.41,137.41,140.39,139.67,125.72,123.18,121.66,118.01,122.77,121.76,128.28,122.49,117.91,117.46,120.68,125.44,125.96,138.55,147.89,162.67,160.66,168.64,154.07,157.88,161.21,155.8,163.09,168.4,168.4,151.57,143.07,143.31,128.98,124.92,112.43,101.18,94.21,101.25,91.71,95.25,101.43,98.93,94.38,97.23,97.19,87.48,85.22,80.33,84.87,81.72,86.33,85.43,89.87,87.23,89.56,94.56,95.94,92.79,93.69,96.33,105.97,108.02,97.23,87.79,79.64,85.36,88.59,87.3,78.77,81.13,82.58,80.92,84.7,83.35,88.14,96.95,93.38,97.37,100.14,103.06,103.44,105.35,100.04,99.59,98.1,95.56,101.91,101.84,98.37,102.61,105.14,100.98,98.2,102.64,98.89,109.44,111.61,116.26,112.36,111.84,100.83,97.04,98.84,100.27,100.9,98.51,110.1,108.51,119.38,124,120.65,114.97,107.9,104.79,102.99,102.01,100.79,103.16,105.94,98.91,100.25,102.91,104.26,114.68,113.05,109.45,107.73,110.92,115.46,116.6,118.24,117.3,117.54,124.29,136.71,126.08,118.73,127.15,130.29,128.95,141.86,132.87,146.15,151.67,146.31,149.09,148.28,147.7,147.83,148.69,150.4,151.22,155.14,167.65,165.97,157.02,160.29,164.09,164.3,154.49,150.12,158.17,159.39,160.95,163.68,160.21,160.21,154.49,147.46,147.95,145.09,145.82,141.74,143.33,146.27,147.3,150.36,147.58,144.48,143.86,149.26,147.7,134.77,137.13,143.38,148.33,145.64,150.76,148.76,145.03,141.94,142.19,143.27,146.96,141.04,139.72,146.53,142.37,146.35,143.73,141.51,141.55,145.28,147.61,146.07,150.48,151.34,148,139.75,139.9,140.08,139.43,140.15,143.66,145.56,145.28,144.27,142.41,138.96,139.9,139.11,138.5,136.88,140.22,143.88,135.82,134.28,134.18,129.93,130.46,129.83,129.99,133.24,132.54,132.87,128.79,130.93,129.43,128.82,129.36,135.31,133.01,136.35,141.74,142.07,139.76,137.86,151.64,159.71,150.57,158.94,156.6,153.22,157.97,160.71,160.58,157.8,148.03,134.85,134.85,129.56,129.83,130.96,125.81,127.99,128.66,132.6,129.36,131.37,130.03,131.1,128.92,128.29,130.7,130.9,137.09,135.55,135.95,131.63,128.46,130.46,126.18,113.57,118.79,116.48,114.9,116.91,118.45,117.25,118.25,118.72,118.42,119.69,118.79,119.45,121.29,119.82,121.93,122.03,120.76,119.69,116.44,117.78,120.56,122.93,121.53,123.47,122.37,123.07,122.8,122.87,124.91,129.36,133.84,131.53,134.28,133.54,132.24,135.65,132.94,134.61,134.91,133.57,132.47,129.73,129.43,130.3,130.09,131.67,132.57,123.47,123.97,127.75,128.12,131.63,87.74,88.89,85.55,84.88,82.49,79.86,79.29,78.48,78.51,77.84,75.1,76.11,77.12,69.64,69.48,70.48,68.79,68.5,68.87,68.46,68.48,66.22,62.66,60.62,62.27,67.42,65.43,66.95,63.74,61.05,60.27,60.92,60.68,58.72,58.44,52.61,52.77,53.71,54.57,60.03,62.43,61.58,58.85,60.72,60.52,61,61.45,61.98,62.51,61.66,62.06,60.64,61.13,62.43,60.64,61.13,60.8,62.23,61.94,64.51,65.16,64.39,62.72,63.69,63.08,63.49,61.78,55.58,54.89,55.91,56.48,56.24,55.91,55.95,53.91,56.93,57.13,57.26,57.99,56.36,56.97,56.07,57.38,58.76,58.11,54.12,53.43,55.43,57.42,57.23,59.03,59.18,58.72,58.22,64.05,61.18,61.52,62.67,64.51,63.63,64.01,63.36,64.93,64.01,63.7,62.17,61.94,63.17,63.47,67.04,64.97,62.29,62.94,62.02,61.4,60.6,60.6,59.53,60.52,61.06,60.14,61.18,63.47,64.97,64.51,65.01,65.01,63.9,62.48,60.72,61.02,60.41,61.33,61.48,62.67,55.3,54.94,55.7,57.53,58.84,55.73,54.45,54.65,53.14,53.7,55.24,54.52,54.85,54.68,52.85,52.39,49.57,48.91,48.91,48.98,47.57,46.91,46.72,47.24,46.68,45.9,46.16,45.17,43.44,44.35,44.49,45.34,45.57,44.91,45.04,44.94,44.49,44.32,45.31,45.57,45.57,45.17,42.58,42.95,42.03,42.13,43.93,44.22,44.65,44.75,44.88,44.35,44.32,43.11,43.9,44.26,43.31,43.8,44.75,46.52,46.55,46.75,46.55,47.34,47.6,46.88,46.19,46.19,45.93,46.32,45.4,45.13,42.13,41.9,42.76,41.67,42.56,42.9,44.06,44.86,45.42,46.56,47.42,46.75,47.69,46.82,47.89,47.49,46.39,46.69,49.28,50.48,49.55,49.38,48.22,48.05,48.62,48.48,46.82,45.26,43.6,45.03,46.39,47.52,46.99,47.82,48.68,47.29,43.64,44.79,44.76,44.06,45.15,45.67,44.24,44.94,45.79,45.52,45,46.76,47.43,39.84,39.92,39.94,40.79,39.84,41.1,41.05,40.47,39.92,39.23,39.52,39.47,38.89,39.1,39.44,39.94,39.42,38.97,37.57,37.04,37.18,36.38,34.67,35.67,35.86,36.17,36.49,37.04,36.46,36.23,36.38,36.67,36.52,35.73,35.28,34.49,34.72,34.35,34.86,34.64,35.15,35.22,34.54,35.62,35.46,35.83,35.38,34.67,34.59,35.73,36.44,36.96,38.1,38.81,40.66,40.81,40.29,39.65,42,41.92,43.93,42.98,43.9,43.21,42.19,42.66,42.05,42.77,43.53,43.5,43,40.87,42.29,38.81,39.58,39.82,39.32,38.72,38.21,38.43,38.65,37.93,39.27,38.33,38.6,39.61,39.61,36.13,37.62,37.35,36.78,36.9,37.06,37.42,37.26,37.11,36.94,38.12,38.86,38.98,39.37,39.25,39.22,39.68,39.37,39.29,38.62,38.84,37.88,37.54,38.81,37.42,38.74,39.61,39.94,39.29,38.33,39.65,41.98,40.9,39.04,37.72,38.87,37.7,37.7,37.6,37.7,39.3,39.51,38.1,37.15,37.18,37.42,37.45,37.33,37.78,38.45,38.4,37.95,36.78,37.14,37.16,36.95,37.66,37.61,37.02,36.44,33.96,33.63,33.82,33.96,34.1,34.7,34.32,34.29,34.15,34.15,33.63,33.77,33.96,33.77,33.55,33.86,34.1,34.65,35.58,35.58,35.66,35.66,36.56,36.56,36.83,36.83,36.3,36.3,36.13,36.13,35.46,35.63,35.63,35.63,35.63,34.92,36.06,36.06,36.3,35.18,35.18,35.39,35.39,35.25,34.44,34.46,34.46,34.25,34.39,34.39,33.91,33.5,33.46,33.46,32.93,32.93,33.67,33.67,34.27,35.04,35.04,36.95,39.54,38.1,38.1,40.24,42.49,44.12,43.62,43.62,45.99,45.99,47.26,47.26,44.94,44.94,44.29,46.06,46.06,47.76,47.76,51.29,51.29,56.32,56.32,55.48,55.48,52.2,52.2,50.14,52.48,51.89,47.67,47.67,46.06,48.07,48.07,48.31,48.31,48.87,49.08,49.08,49.01,48.79,48.17,50.69,50.69,50.88,51.62,51.62,52.84,52.84,54.69,54.28,54.28,57.76,57.76,60.37,60.37,56.08,56.08,56.37,56.37,54.83,53.9,53.08,50.66,50.66,51.19,51.17,51.17,50.33,50.33,50.47,50.47,54.38,54.38,53.98,53.98,56.48,56.48,53.18,53.18,53.15,53.15,79.91,78.35,70.52,69.4,70.32,70.32,70.2,72.09,72.09,71.81,70.2,71.97,71.97,71.53,68.8,67.19,69.52,67.88,67.88,64.71,64.91,67.44,67.44,67.48,67.48,67.6,65.39,65.39,65.15,63.38,63.38,62.38,62.38,63.34,63.34,60.17,59.33,59.33,61.74,61.74,60.58,60.78,59.25,59.25,57.09,56.36,57.33,59.17,60.9,60.9,60.49,59.97,59.97,59.69,59.69,60.28,59.4,59.4,64.33,62.76,62.76,59.96,58.43,58.43,58.75,58.75,55.79,55.79,56.83,58.75,58.75,57.51,57.51,58.47,57.47,57.51,57.51,59.2,56.83,56.83,57.07,57.07,56.15,56.15,55.31,55.31,56.15,56.15,56.07,55.59,55.02,55.02,55.63,55.63,57.15,59.96,59.96,59.2,59.2,51.66,51.66,51.78,51.78,51.09,50.69,50.69,50.69,51.66,55.19,55.19,56.71,56.63,57.11,57.11,56.07,54.94,54.94,54.54,54.54,52.9,52.26,52.26,50.49,50.49,51.9,51.9,52.06,52.7,54.5,54.5,55.02,57.03,57.03,77.48,77.48,80.8,80.8,80.91,80.91,81.4,81.4,79.36,79.36,79.36,82.62,82.18,82.18,80.3,80.3,80.24,81.07,81.07,80.02,80.02,75.99,74.28,74.28,73.61,74.17,74.17,74.88,74.88,74,74.55,74.55,73.78,73.5,72.56,72.56,71.8,73.29,73.29,73.45,73.34,73.18,72.46,72.46,73.67,88.17,87.51,87.51,85.91,85.91,86.38,86.38,85.31,85.31,82.18,80.99,80.99,80.79,80.79,80.79,83.65,83.65,84.31,84.31,83.31,81.85,81.85,80.19,80.19,80.19,80.19,81.12,80.99,80.99,79.32,77.53,74.6,74.6,74.53,74.66,74.66,73.93,73.93,74.93,74.93,74.73,74.73,75,75,74.93,74.93,82.45,82.45,90.7,90.7,99.75,109.73,109.73,98.75,100.62,100.15,100.15,104.14,105.87,104.81,104.81,98.42,98.42,100.22,100.22,97.02,97.02,94.63,94.63,96.22,96.22,96.69,91.9,95.23,95.23,95.49,95.49,96.09,95.83,97.02,97.02,96.42,96.42,97.89,97.89,101.02,101.02,97.95,98.82,98.82,97.62,97.62,98.22,98.22,101.08,101.08,99.75,96.36,94.49,94.49,94.16,94.16,88.9,88.9,79.99,79.99,75.06,79.52,80.65,80.65,80.45,82.18,82.18,82.58,82.58,83.65,83.65,81.58,81.58,80.52,85.18,85.18,88.84,88.84,89.17,89.17,93.43,93.43,93.7,93.7,96.22,96.22,95.56,95.56,94.49,94.49,95.43,88.44,88.44,94.03,94.03,97.36,97.36,95.09,95.09,93.9,93.9,92.63,92.63,87.11,87.11,89.17,89.17,86.58,86.58,83.91,81.92,79.12,77.99,77.99,77.26,77.53,79.52,79.52,78.52,80.19,82.58,82.58,81.58,80.32,77.72,77.72,78.52,78.39,78.39,80.39,80.39,79.72,79.72,82.45,82.45,82.38,82.38,81.19,81.19,83.85,83.85,82.52,82.52,83.91,83.85,83.85,83.58,82.92,82.85,82.85,81.78,81.78,81.98,82.52,63.43,63.43,57.84,57.84,58.02,58.02,60.42,60.42,58.67,58.67,58.46,58.46,59.36,59.36,56.6,56.6,56.2,56.2,57,57,59.18,59.18,59.51,59.51,61.65,61.65,62.27,62.27,61.32,61.32,61.65,60.31,60.31,57.98,57.98,58.82,58.82,62.2,62.2,59.94,62.78,62.78,65.57,65.94,65.94,64.48,64.48,62.63,62.63,63.39,63.39,66.37,66.37,63.61,63.61,53.17,53.17,50.46,50.46,52.39,52.39,51.73,51.73,50.72,50.72,51.44,52.65,52.65,50.78,50.81,50.81,52.13,52.13,54.38,54.38,52.05,52.05,46.63,46.63,46.4,46.4,49.71,49.71,49.28,49.28,47.52,48.76,48.5,47.81,47.03,46.49,46.49,43.95,43.6,43.6,43.89,44.79,44.79,46.8,46.8,48.7,49.57,49.48,49.48,49.71,49.14,48.68,48.68,49.8,49.8,49.74,49.68,50.2,51.79,50.9,38.51,32.61,32.94,33.11,33.24,32.5,32.63,31.89,32.38,31.51,29.66,29.28,29.34,28.88,28.88,28.83,29.09,29.26,28.94,28.94,29.23,29.23,28.83,28.83,28.08,27.84,27.51,27.72,27.99,28.33,28.64,27.91,29.07,29.07,29.26,30.14,30.52,29.49,28.43,28.43,28.31,27.13,27.53,26.68,26.68,26.92,25.63,26.09,26.26,26.31,26.31,25.27,25.71,25.74,26.45,26.77,26.47,25.48,24.26,24.66,23.86,24.11,24.11,23.67,23.67,24.56,25.38,25.53,25.95,25.88,26.64,26.33,25.55,25.99,24.6,24.6,25.76,25.76,24.98,24.41,24.41,24.41,23.63,22.36,21.2,21.2,22.05,22.28,22.28,22.93,23.9,24.66,24.66,24.66,24.77,24.77,24.6,25.25,26.47,26.47,26.22,26.22,26.56,26.56,26.39,26.39,26.28,26.28,25.67,24.56,24.56,25.06,25.06,26.6,25.61,24.87,24.87,25.25,25.08,24.58,29.19,28.67,27.3,27.59,30.5,31.43,33.96,33.89,33.53,36.25,36.13,35.83,35.94,33.01,32.94,31.68,32.84,34,34.99,33.47,32.72,32.46,33.01,33.05,34.75,37.12,37.38,37.84,40.03,41.02,43.01,40.51,42.32,40.88,40.67,40.67,41.87,40.12,42.08,45.21,45.91,45.36,44.42,44.01,44.28,47.13,46.54,47.33,45.01,45.23,44.44,43.93,44.46,45.4,43.65,40.67,40.1,41.32,40.45,42.36,42.44,41.45,45.13,36.11,32.63,32.92,31.74,33.41,34.42,34.4,34.77,34.89,38.05,45.66,49.14,44.72,44.22,40.49,37.4,36.15,36.17,39.17,38.47,40.31,40.12,42.77,41.87,39.23,38.78,40.96,38.13,45.76,45.15,45.93,51.06,52.13,59.36,57.49,65.39,63.09,53.43,52.64,52.57,51.07,51.43,52.73,55.42,53.6,52.52,52.12,55.56,55.6,52.47,47.83,48.44,49.39,50.46,50,47.95,46.43,45.73,44.05,43.56,43.97,41.71,40.71,39.54,40.08,38.9,37.43,37.64,35.89,37.55,37.76,37.86,35.87,37.25,38.11,36.9,37.51,40.49,40.68,40.85,40.85,44.82,49.53,47.49,44.96,47.43,49.34,49.08,49.03,48.99,50.06,51.95,51.17,50.8,50.82,51.66,53.27,53.33,55.08,53.66,52.98,53.12,51.75,51.93,52.51,53.08,51.73,50.78,49.34,47.27,47.88,45.95,45.68,46.63,46.69,46.67,47.7,47.45,48.09,47.06,45.33,43.73,44.39,46.26,46.26,45.05,45.75,46.28,46.34,47.49,47.08,46.65,44.86,45.85,51.19,50.68,49.96,48.81,47.43,46.65,46.69,45.42,45.29,43.98,41.35,41.47,39.56,39.62,38.12,39.83,39.83,41.8,41.51,41.02,39.85,39.5,39.52,40.22,40.55,40.18,40.32,39.31,40.28,39.38,39.31,38.45,38.9,38.33,37.26,36.29,35.2,34.28,34.36,34.38,34.42,33.05,31.22,31.75,32.98,32.92,33.52,33.44,34.05,32.98,32.51,32.43,31.71,32.06,31.5,31.42,30.81,29.68,29.41,29.68,29.35,29.43,28.05,28.87,29.49,29.41,28.13,27.15,55.64,50.3,53.15,52.31,56.85,60.88,60.27,61.35,65.99,68.51,67.34,67.67,67.76,68.89,69.87,70.15,70.01,69.73,66.97,67.2,67.39,66.5,65.24,66.13,66.36,68.14,70.11,71.04,71.09,69.78,70.06,69.73,69.73,68.75,68.94,69.17,70.95,78.91,75.63,74.93,73.62,84.25,84.72,80.13,79.85,81.25,78.21,77.27,78.68,78.4,82.66,81.16,79.14,79.71,80.69,75.73,77.41,77.41,83.64,83.41,81.91,82.05,82.56,86.08,86.78,86.31,86.64,81.95,81.91,83.92,88.89,92.49,90.52,97.36,98.58,95.25,94.27,97.08,94.04,94.69,89.68,88.09,88.42,81.95,76.71,76.57,75.68,74.04,71.42,70.62,72.12,70.43,71.7,73.24,71.09,70.43,70.34,69.54,66.5,65.1,64.86,71.37,72.96,74.84,72.45,74.32,76.33,77.08,76.05,74.18,73.15,75.77,78.02,75.77,76.57,78.02,75.77,76.71,80.46,76.43,75.73,74.46,77.65,79.05,79.66,79.52,79.75,78.21,81.81,80.6,80.03,80.17,80.6,81.3,80.83,79.33,81.44,79.8,78.72,80.55,80.64,78.21,75.59,74.04,71.98,71.18,72.59,72.64,72.96,73.62,74.74,73.85,74.41,72.59,73.1,74.37,72.59,81.16,80.69,80.08,76.71,77.97,77.83,76.8,77.74,79.47,78.44,76.29,75.68,76.9,78.35,79.71,79.89,81.21,79.66,79.89,85.23,83.45,81.95,82.89,83.64,84.2,85.28,86.08,83.64,84.76,85,86.08,84.16,85.89,88.14,87.57,83.73,82.89,85.47,86.17,86.5,82.14,80.13,80.08,78.4,78.86,78.72,78.16,76.76,77.79,78.44,78.44,79.52,78.07,75.54,76.99,78.3,78.44,82.66,85.84,82.7,83.13,83.83,84.67,84.16,83.31,82.84,82.7,85.89,82.75,79.8,85.56,83.64,79.61,76.8,74.37,71.46,71.6,70.29,43.08,44.51,45.11,45.85,45.45,45.51,46.45,46.82,47.36,47.08,47.48,46.59,47.02,46.14,45.71,44.11,43.34,43.74,43.91,44.62,44.91,45.54,44.25,43.45,44.54,44.85,45.65,45.76,45.82,45.02,44.11,43.31,43.85,45.25,45.59,45.51,46.28,45.22,43.94,44.91,44.42,43.54,43.11,43.34,43.34,42.88,43.08,44.14,42.83,41.83,41.74,41.23,39.86,42.51,42.51,43.08,43.2,40.32,43.37,45.85,45.39,45.74,45.78,50.13,48.46,49.18,47.23,49.94,47.79,46.78,46.31,46.59,46.45,47.76,48.04,48.77,48.01,46.73,45.89,48.12,48.04,48.29,48.49,47.96,47.76,47.06,47.06,45.64,44.07,44.07,44.91,45.69,45.86,43.01,45.61,47.42,46.73,45.19,47.96,54.1,57.09,55.83,53.12,56.06,56.67,54.38,52.48,53.15,54.18,82.24,81.17,82.11,77.87,77.44,77.57,77.66,76.5,77.78,77.91,74.14,73.07,72.09,71.87,73.93,73.37,72.39,72.17,71.83,69.73,67.98,67.42,67.2,65.49,65.75,64.16,65.41,67.63,69.77,68.28,67.8,64.68,63.22,63.56,62.06,63.39,62.41,61.64,61.29,59.45,58.81,57.57,53.63,52.98,53.2,55.34,55.08,52.47,51.1,47.33,46.6,43.3,36.79,37.52,34.27,38.42,40.73,41.76,43.05,45.66,48.57,51.57,52.81,47.29,50.89,51.7,51.31,50.59,51.57,51.23,53.16,55.64,53.93,53.28,54.31,54.83,55.6,55.47,56.8,56.88,58.04,53.28,49.9,52.26,52.64,54.44,53.28,51.36,49.21,49.6,47.59,47.63,48.32,44.07,39.41,44.46,43.26,42.53,42.83,62.59,65.36,63.95,65.61,70.9,70.59,58.9,60.29,60.39,58.39,56.8,57.82,57.05,57.67,59.68,59.47,58.65,63.48,71.96,65.69,64.51,63.27,60.96,57.62,59.73,58.9,56.18,54.95,52.48,54.18,56.85,58.8,58.29,58.49,60.45,61.42,60.09,56.54,55.56,58.24,57.16,58.8,57.41,56.44,55.82,54.48,54.48,52.58,55.36,54.54,57,55.72,57.21,58.03,54.64,54.48,55.51,59.42,57.11,55.97,54.54,57.05,57.41,60.81,60.5,58.8,56.08,60.6,67.72,67.72,71.04,71.55,74.75,72.07,71.89,76.36,71.55,85.85,89.8,80.7,80.7,81.1,86.65,85.96,87.74,75.9,71.32,70.64,64.92,65.72,70.01,74.35,86.02,90.08,99.23,103.69,66.82,76.17,74.9,67.49,67.81,69.39,70.42,72.8,71.73,72.37,71.1,71.1,70.66,67.21,59.36,59.6,63.37,64.36,64.91,66.82,65.67,67.13,68.72,69.19,69.04,69.27,67.41,67.05,68.12,66.06,70.07,70.31,70.03,71.1,71.14,70.19,66.42,66.46,68.28,70.19,71.65,70.9,69.59,69.23,69.39,66.97,68.16,71.22,71.65,70.78,69.19,65.71,64.95,66.1,65.43,64.16,65.78,65.47,64.71,53.53,58.33,59.28,59.24,58.57,59.6,60.11,60.59,60.31,60.51,62.61,64.52,64.91,66.06,64.91,65.82,65.03,64.6,63.56,63.88,64.12,64.87,64.08,63.21,62.69,63.05,61.5,61.22,63.45,62.33,62.18,62.61,63.25,62.97,63.45,39.09,39.37,39.47,38.3,38.97,38.9,38.95,40.29,40.96,41.86,41.68,41.43,41.61,41.91,42.53,41.78,42.13,41.36,41.26,42.4,42.83,42.38,42.28,42.53,42.65,42.65,42.73,43.03,42.7,42.18,42.35,42.68,43.9,44.37,43.75,43.72,47.73,49.1,53.1,51.69,50.77,56.02,62.06,59,59.33,61.74,66.97,63.76,65.5,60.61,58.87,60.29,59.64,58.95,59.69,61.55,61.91,62.01,59.02,57.74,56.54,62.34,61.38,59.07,60.95,62.61,60.73,59.62,58.39,60.03,61.43,58.44,65.93,62.87,61.21,57.74,59.28,58.08,56.06,54.66,54.87,52.97,55.28,53.41,51.5,52.42,55.89,54.9,55.28,55.65,56.56,55.31,56.32,50.33,50.6,51.29,50.06,50.31,50.42,49.62,49.24,49.86,48.77,47.95,46.57,46.75,46.41,44.52,44.61,42.67,43.68,44.12,44.21,45.06,45.03,43.03,42.25,41.07,40.74,41.49,42.27,41.85,41,40.49,40.43,40.49,39.96,41.07,41.05
| 劲拓股份历史市盈率 |
| 当前值 | 5年百分位 | 10年百分位 |
| 41.05 | 百分位21.05% | 百分位18.95% |
| 近5年 |
| 最低值21.2 | 最高值103.69 |
平均值55.16 |
| 近10年 |
| 最低值21.2 | 最高值168.4 |
平均值65.2 |
| 历年市盈率 |
| 2015年 |
| 最低值72 | 最高值168.64 |
平均值123.63 |
| 2016年 |
| 最低值78.77 | 最高值167.65 |
平均值125.35 |
| 2017年 |
| 最低值42.03 | 最高值137.09 |
平均值76.3 |
| 2018年 |
| 最低值33.55 | 最高值50.48 |
平均值40.33 |
| 2019年 |
| 最低值32.93 | 最高值109.73 |
平均值62.63 |
| 2020年 |
| 最低值25.27 | 最高值101.08 |
平均值63.76 |
| 2021年 |
| 最低值21.2 | 最高值65.39 |
平均值38.78 |
| 2022年 |
| 最低值27.15 | 最高值98.58 |
平均值64.58 |
| 2023年 |
| 最低值39.86 | 最高值88.14 |
平均值61.32 |
| 2024年 |
| 最低值34.27 | 最高值103.69 |
平均值60.06 |
| 2025年 |
| 最低值38.3 | 最高值71.65 |
平均值55.78 |