[2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[50.54,51.98,51.92,66.46,61.81,39.76,32.97,36.1,32.97,36.85,34.86,36.64,41.97,39.67,41.97,46.67,51.45,49.7,52.47,53.13,49.16,52.52,53.38,53.53,49.02,39.81,39.39,37.01,36.59,41.04,38.78,38.08,36.76,37.9,42.43,42.83,42.55,44.15,44.15,38,38.92,39.53,35.91,37.48,40.05,41.78,41.45,41.65,44.38,44.96,45.49,46.45,48.67,46.54,47.76,43.8,46.78,49.38,43,43,42.8,44.41,48.04,46.59,50.13,48.02,47.93,49.86,50.32,50.88,49.43,52.41,50.06,47.31,45.03,44.61,43.67,42.38,40.63,39.65,42.48,42.48,41.56,41.96,42.56,43.94,47.31,43.86,40.09,41.05,39.17,35.95,38.13,37.09,37.47,35.15,34.73,32.26,33.57,35.24,34.58,33.7,33.68,32.88,30.28,31.07,31.29,31.27,30.46,31.96,32.4,34.19,33.93,33.92,33.49,32.42,31.25,31.85,30.1,30.47,31.85,32.01,30.76,29.74,30.72,29.82,29.03,29.26,29.2,30.13,31.04,30.35,29.14,27.52,27.05,24.03,24.54,25.19,25.25,25.23,25.45,23.63,26.51,25.8,25.74,31.73,30.38,30.46,29.32,29.03,30,30.34,24.59,26.32,27.12,26.62,27.89,26.91,26.03,25.35,23.58,23.96,24.08,27.16,26.55,26.83,25.93,25.79,23.57,22.58,22.58,20.48,19.85,20.04,20.91,21.03,20.28,20.28,20.79,19.14,19.33,20.2,20.36,20.28,19.41,19.41,19.65,19.65,20.12,20.75,20.75,21.74,21.74,22.25,22.25,24.26,24.53,23.78,23.78,22.45,22.45,22.9,23.3,23.6,20.45,20.45,17.66,19.19,18.88,18.88,18.6,18.6,17.52,17.97,20.1,20.1,18.53,21.5,21.5,20.63,20.63,20.73,19.19,19.19,19.19,19.16,19.16,17.9,18.78,18.78,18.15,18.15,19.02,20.1,20.1,20.61,20.61,18.83,18.83,19.27,19.27,20.07,19.96,19.96,21.27,21.27,21.52,21.52,20.86,20.86,20.33,20.33,20.57,20.57,20.25,20.94,20.94,21.19,22.09,21.07,21.07,20.98,20.98,22.09,22.09,21.84,21.56,21.56,19.26,19.26,19.55,21.43,21.43,22.09,19.89,20.34,20.34,17.53,17.53,18.01,17.6,17.6,17.79,18.53,18.16,18.16,19.27,19.01,19.01,19.01,18.08,18.05,17.9,17.9,18.42,18.42,19.02,19.02,20.05,22.09,22.09,21.98,21.98,20.8,20.8,21.49,21.49,20.54,20.54,19.71,19.71,21.16,21.16,21.81,21.81,22.57,22.89,22.89,23.68,24.26,26.36,25.63,25.96,31.48,28.52,27.69,27.69,24.16,24.16,24.47,24.47,21.21,20.86,20.67,19.98,18.88,18.88,17.81,17.81,20.61,19.45,18.82,18.82,19.07,19.79,20.23,20.23,20.64,20.64,18.42,18.1,17.57,17.77,18.89,18.42,18.1,15.6,15.87,16.61,16.64,15.7,15.87,15.85,15.89,15.65,16.01,16.71,17.12,16.98,15.99,16.18,18.35,17.58,17.74,17.11,17.11,16.87,15.97,14.44,14.25,14.73,14.92,15.15,15.25,16.11,16.48,15.62,16.36,16.78,16.36,16.95,16.78,16.16,15.1,15.1,15.39,15.49,15.12,14.16,13.44,13.86,13.91,13.88,14.13,13.61,12.73,11.55,14.32,14.99,15.18,14.84,14.81,14.9,15.21,14.93,15.69,20.29,20.11,21.21,25.51,29.53,37.18,34.74,36.72,26.05,24.13,23.86,26.57,22.82,24.16,22.95,20.57,20.72,21.54,19.84,21,21.51,21.57,21.57,20.69,21.3,19.2,19.14,19.05,19.2,19.26,19.59,22.34,23.4,21.97,23.13,24.77,24.44,23.31,20.81,22.4,20.93,20.75,21.45,23.69,22.96,22.61,21.91,25.47,26.64,25.61,28.33,24.01,23.07,23.63,22.52,21.79,22.26,23.51,23.86,22.25,20.59,21.24,20.91,19.91,20.32,20.37,22.96,23.01,24.53,23.59,22.81,22.98,23.39,23.5,22.81,22,19.76,17.68,17.81,17.48,19.06,20.89,22.2,21.89,21.98,22.89,22.06,22.84,20.17,18.4,21.17]@市盈率@市盈率