[2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[48.7,55.33,53.76,55.7,65.75,61.08,42.44,34.4,35.51,32.74,36.27,34.21,38.26,44.93,41.48,45.58,48.47,53.94,52.97,52.88,50.6,46.87,50.15,52.83,52.77,46.33,37.44,40.97,39.4,41.29,42.9,44.58,41.54,42.2,46.83,50.42,49.53,44.43,47.4,45.87,40.94,42.24,41.22,38.14,38.27,37.68,39.18,38.9,39.59,38.21,38.92,41.96,42.69,41.53,41.65,44.71,43.89,45.67,48.4,45.16,43.91,43.53,44.51,43.33,42.68,45.24,45.82,46.03,45.54,47.06,46.71,46.91,45.09,43.85,43.69,42.47,43.22,42.28,41.66,40.44,37.87,37.42,36.57,37.25,38.04,37.89,38.62,37.26,37.49,33.74,34.57,33.81,31.64,31.31,32.72,34.06,33.4,33.83,32.97,32.39,32.49,32.28,32.16,32.01,31.12,27.68,27.06,27.66,27.91,28.07,28.99,28.78,29.58,30.31,30.97,30.78,29.79,28.26,30.83,30.27,32.03,31.93,32.37,33.2,36.85,35.82,31.2,29.52,30.31,29.52,28.31,29.25,27.95,30.29,29.5,28.74,26.79,28.53,29.9,31.13,29.54,30.07,28.87,31.73,31.14,32.5,32.1,32.39,31.33,28.64,28.87,28.73,27.06,25.1,25.28,23.61,22.98,24.6,23.77,22.82,22.08,21.19,19.7,20.58,19.37,18.94,19.48,19.1,19.03,17.83,16.73,17.13,16.91,17.06,17.92,19.77,19.06,18.19,19.33,18.36,17.2,17.68,17.62,17.62,18.08,18.27,18.76,18.76,19.2,19.2,19.55,20.99,20.99,21.69,21.24,21.24,23.22,24.62,24.62,26.44,26.44,26.06,26.06,28.47,28.29,28.37,28.82,28.82,23.88,23.88,25.22,23.48,23.48,22.34,22.34,20.85,21.3,21.3,24.31,24.31,24.84,24.84,24.74,24.74,23.93,23.93,24.08,24.08,26.13,26.13,26.13,26.03,26.03,25.21,26.5,26.3,26.3,30.17,28.89,28.89,29.99,29.99,25.78,25.78,26.47,25.85,25.85,25.41,25.44,25.44,25.82,25.82,25.34,25.34,25.08,25.08,25.59,24.3,27.69,27.69,25.51,25.51,26.27,26.27,24.86,24.86,25.22,25.22,24.86,24.86,25.87,25.87,26.72,26.72,26.13,26.13,25.02,30.24,30.24,31.31,31.72,31.72,30.51,30.51,28.4,28.4,28.14,28.14,25.87,25.87,25.48,25.48,28.73,29.11,29.11,26.8,26.63,26.63,29.22,29.22,28.69,29.66,32,32,38.53,38.53,39.91,39.19,37.47,37.47,37,37,43.53,43.53,46.64,46.64,49.06,49.06,47.99,47.99,45.71,45.71,57.25,56.88,51.09,51.09,47.74,48.4,48.4,50.41,50.41,53.68,52.22,57.25,55.52,64.27,64.27,59.07,59.07,60.33,60.33,65.88,64.51,66,66,73.1,73.74,73.74,69.04,69.04,66.26,66.26,63.69,61.15,61.15,64.86,63.4,57.9,57.9,61.35,60.42,56.71,55.95,56.15,55.16,96.47,100.98,54.98,55.64,53.7,54.03,54.78,55.78,51.89,49.97,51.67,55.37,56.31,56.26,56.12,51.3,50.02,49.83,49.24,48.6,33.51,33.61,35.24,33.06,33.75,32.31,32.41,26.27,26.26,26.69,27.03,28.24,29.45,29.52,30.4,34.81,33.54,39.09,33.68,31.49,28.59,29.08,30.05,31.56,35.86,32.35,33.12,32.07,30.22,31.4,30.77,25.99,23.95,21.72,23.15,24.76,24.7,24.88,25.07,25.36,24.09,25.24,26.13,27.25,27.75,27.25,26.52,27.21,27.15,27.3,25.92,27.77,28.27,28.39,27.38,25.73,23.98,24.19,27.29,27.68,26.87,26.55,26.75,27.82,27.94,26.33,25.65,27.19,25.53,24.69,25.47,25.25,25.41,25.28,25.43,25.11,26.15,27.41,29.52,30.81,30.86,31.61,31.28,32.63,31.77,32.78,35.96,34.57,34.21,32.84,31.53,31.01,33.22,29.93,30.87,28.61,27.43,26.92,26.23,27.58,27.55,23.99,24.34,24.94,24.1,20.64,23.24,22.65,23.21,22.41,22.36,24.33,23.99,24.36,24.32,22.98,23.03,23.01,23.07,20.63,20.37,22.88,23.46,23.97,25.52,25.21,25.14,24.12,22.84,22.5,21.07,20.36,19.94,20.85]@市盈率@市盈率