[2015-04-16,2015-04-21,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[62.01,62.08,66.43,66.43,66.43,66.43,66.43,66.43,66.43,54.35,54.35,54.35,54.35,54.35,54.35,54.35,54.35,54.35,54.35,54.35,54.35,54.35,54.35,54.35,54.35,43.83,39.14,44.03,39.3,44.77,44.92,43.74,51.09,52.5,46.26,48.1,65.01,61,62.58,68.69,72.34,71.46,75.33,74.07,78.22,78.1,78.95,74.84,72.6,73.99,66.82,66.94,69.22,71.99,113.3,111.41,111.96,104.53,103.98,109.04,112.51,112.14,46.13,47.52,53.01,52.45,52.38,46.68,46.56,42.66,43.79,44.27,44.49,42.97,39.41,41.63,42.18,41.96,42.95,43.82,43.86,44.25,44.3,40.9,46.65,54.47,38.42,39.72,52.12,58.7,66.07,61.03,60.06,65.55,66.46,67.63,65.14,59.05,55.92,48.18,48.09,48.42,49.41,47.72,51,51.25,49.46,49.24,48.21,48.48,48.33,46.75,47.45,46.39,52.54,51.37,51.73,48.72,45.61,40.56,36.9,36.35,36.77,34.51,33.76,40.85,39.75,42.05,35.09,34.41,31.76,35.23,39.36,37.99,38.74,39.39,35.69,36.05,35.36,43.22,48.4,48.45,49.1,46.81,44.66,42.97,38.57,31.22,34.64,32.53,32.58,33.52,36.51,35.25,34.73,32.02,33.38,33,30.58,30.14,29.75,32.1,32.1,28.97,26.97,26.67,191.39,191.69,201.77,213.37,208.48,198.1,213.37,241.45,220.39,224.05,243.89,243.89,251.52,238.09,238.09,209.09,209.09,215.5,215.5,220.08,228.93,228.93,245.72,245.72,254.27,261.59,269.53,269.53,264.34,264.34,287.84,287.84,300,287.55,300,255.95,255.95,80.83,80.83,79.89,79.89,80.13,76.7,84.19,82.83,82.83,81.79,81.79,86.27,86.27,84.08,84.08,84.5,84.5,79.19,79.19,80.94,83.38,83.38,80.59,82.05,78.79,78.79,88.34,51.52,51.52,52.44,52.44,53.5,53.5,53.57,52.57,52.57,53.43,53.43,67.97,67.97,68.61,68.61,66.52,66.52,64.44,64.44,66.89,68.06,68.52,68.52,68.43,68.43,70.06,70.06,71.33,71.33,71.24,71.24,73.41,78.85,78.85,76.31,76.31,67.88,67.88,70.24,75.13,76.77,80.39,80.57,80.57,83.47,83.47,86.46,81.93,78.03,78.03,75.05,75.5,75.5,45.39,45.39,47.97,47.97,48.75,48.75,49.26,49.26,48.98,48.98,48.19,48.19,48.36,48.36,49.85,49.85,50.89,50.89,48.27,48.27,50.45,50.56,50.56,49.63,49.63,52.2,57.16,54.54,51.71,49.91,49.91,45.16,45.16,44.5,44.5,41.39,40.43,40.13,40.13,37.87,37.21,37.21,34.1,34.1,36.11,36.11,33.54,33.24,33.24,35.3,36.76,36.76,35.86,35.86,37.62,37.62,37.21,36.16,35.76,36.51,36.36,36.91,35.71,19.84,19.18,19.6,19.86,20.07,20.22,20.46,21.29,21.38,21.17,21.98,21.47,22.45,22.96,24.3,25.9,26.23,25.9,29.54,30.68,31.71,28.97,28.69,26.91,26.45,26.46,27.87,27.76,29.45,30.31,28.66,30.56,30.73,30.97,30.66,30.9,29.49,28.04,28.11,28.45,30.45,31.21,32.31,33.97,35.76,29.01,28.52,28.83,27.83,24.32,22.56,31.53,31.62,32.32,34.78,35.24,35.75,36.08,36.82,37.61,38.54,38.54,39.24,40.44,40.26,40.58,38.35,38.82,35.2,34.87,34.78,36.4,34.36,34.04,32.18,30.37,34.83,37.19,35.2,37.33,36.82,37.61,38.26,37.7,38.17,35.29,34.41,34.59,34.92,35.34,35.62,38.03,38.12,38.45,39.33,41.74,41,41.33,39.14,38.49,39.47,37.29,43.97,22.92,22.23,23.26,22.14,22.21,20.6,20.22,21.76,20.82,20.34,21.41,20.42,20.27,20.59,21.21,21.11,20.19,19.16,19.84,19.68,19.61,19.84,20.12,20.61,20.75,21.18,21.47,21.3,20.9,21.42,20.54,22.15,21.92,19.14,16.34,15.82,12.33,14.45,15.96,15.75,15.8,16.75,18.38,17.39,17.88,16.86,14.59,17.24,28]@市盈率@市盈率