[2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[58.74,42.82,46.64,44.72,49.39,44,46.28,59.19,55.4,69.41,80.03,87.97,93.18,95.54,89.56,77.41,80.5,84.5,90.2,95.42,99.16,93.07,93.54,82.44,115.53,105.51,98.45,91.32,92.98,108.44,114.07,110.26,115.02,112,122.94,122.76,161.43,157.98,186.52,177.26,169.33,181.83,190.13,183.08,184.82,218.53,220.23,240.78,220.65,229.95,189.76,220.73,217.82,217.2,180.27,178.43,176.95,174.09,160.61,160.43,163.11,161.12,109.87,111.05,111.07,114.75,110.71,103.24,99.06,89.09,88.94,89.73,90.76,86.8,76.04,84.13,83.83,82.03,84.62,81.09,81.67,81.33,80.65,73.65,77.71,75.42,70.83,69.25,63.43,63.43,63.43,63.43,63.43,63.43,73.38,72.73,74.74,79.33,80.74,75.95,65.23,72.72,71.99,76.43,79.62,79.29,89.71,97.87,99.35,103.35,89.54,90.89,90.72,79.27,80.89,77.72,79.63,74.78,67.67,64.77,70.25,68.09,70.05,71.41,74.05,90.72,85.77,81.89,80.11,78.62,77.22,86.95,86.54,86.54,86.54,86.54,86.54,86.54,86.54,55.94,55.94,59.22,58.5,49.49,50.23,49.06,48.74,39,41.54,38.23,46.27,44.96,45.23,40.96,39.44,35.77,34.88,35.5,28.98,27.11,26.67,28.67,28.03,23.05,21.58,19.65,19.9,19.99,23.11,24.3,23.03,20.98,27.46,27.73,25.52,24.33,23.48,23.38,23.25,20.88,21.82,22.97,24.95,28.45,29.59,34.24,33.96,38.15,33.43,35.74,31.04,31.08,31.15,96.64,96.12,91.29,87.31,80.85,87.31,87.82,84.49,86.65,78.86,77.82,73.18,74.09,78.54,70.43,73.31,75.46,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46.54,46.19,46.15,44.15,45.8,44.46,45.96,44.34,48.82,47.8,48.39,49.65,50.75,49.1,50.48,50.12,51.28,51.81,50.67,57,57.73,56.59,56.23,58.01,69.87,65.8,67.31,69.45,67.36,64.23,60.68,67.74,70.77,68.97,64.52,72.05,74.9,68.26,71.96,74.19,81.14,78.56,73.87,73.75,73.7,76.62,70.09,71.07,71.75,59.73,58.29,60.86,61.4,64.6,64.06,69.43,68.66,69.97,102.41,115.59,139.02,135.85,126.52,138.41,132.8,134.67,149.6,56.78,52.7,54.45,55.5,46.89,57.66,57.1,37.16,34.15,31.92,39.5,39.49,37.26,34.74,32.13,31.53,30.15,28.74,26.99,26.94,27.45,27.63,29.88,31.99,29.46,29.27,29.18,26.37,26.19,25.98,24.85,21.74,19.2,15.27,16.22,16.03,18.18,19.23,19.24,20.84,21.96,22.37,22.67,22.33,20.98,20.52,19.41,20.22,19.6,18.99,16.96,16.62,16.39,16.72,15.12,15.73,15.53,14.3,14.98,13.13,12.52,12.94,14.15,14.15,13.78,14.67,14.59,14.46,13.42,13.35,13.44,13.04,13.3,14.47,14.53,14.33,14.29,14.87,14.41,14.26,13.12,13.49,12.88,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率