[2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[82.62,80.81,84.49,116.01,110.72,103.38,103.38,103.38,103.38,103.38,103.38,103.38,103.38,103.38,107.06,129.55,135.67,125.88,127.54,115.11,116.39,117.85,122.02,114.21,99.13,78.62,76.11,69.35,67.47,76.06,70.38,65.89,66.17,69.33,78.44,71.92,69.75,76.76,76.78,71.49,71.85,74.56,68.65,68.36,64.43,67.56,67.86,71.08,66.84,67.97,76.49,82.38,79.34,83.6,80.06,74.08,73.75,76.84,76.35,75.42,75.42,75.42,73.36,71.39,81.55,81.48,82.71,80.6,83.89,85.93,86.5,91.6,86.95,85.03,79.73,80.19,80.17,81.39,78.44,69.24,72.97,73.73,73.9,74.36,76.82,76.27,78.18,77.86,71.82,73.55,69.38,63.66,62.5,68.46,69.87,57.82,57.5,57.54,58.01,62.26,61.24,59.99,60.36,58.33,51.14,50.68,51.79,52.21,52.25,54.75,56.02,62.18,63.8,62.42,62.8,61.95,59.19,72.1,64.32,62.37,55.03,54.76,54.34,52.85,47.93,49.42,46.75,47.3,45.76,44.77,50.14,50.14,50.14,50.14,50.14,50.14,39.88,40.74,44.22,42.37,42.77,39.39,49.37,47.56,60.37,67.78,67.27,69.27,73.73,76.84,80.07,76.9,56.98,60.28,58.66,59.7,61.51,73.09,65.27,61.72,57.26,58.68,56.55,58.62,57.99,56.74,55.83,55.97,48.23,45.52,48.37,70.34,70.63,73.18,76.31,74.84,69.06,71.32,69.06,65.73,65.05,66.32,66.32,65.64,65.54,65.54,55.02,55.02,57.27,57.27,58.64,63.34,63.34,67.35,67.35,69.02,69.02,73.13,76.07,74.01,74.01,70.68,70.68,75.67,92.41,82.23,82.23,58.78,58.78,49.06,49.06,54.05,54.05,52.77,52.77,51.71,51.71,48.83,48.83,51.4,53.75,53.6,53.6,52.01,52.01,51.25,52.77,52.09,52.09,50.66,50.36,47.05,47.05,48.03,48.18,48.18,50.21,50.21,49.22,49.22,50.24,50.24,46.88,48.71,48.85,48.85,50.61,41.86,41.86,41.99,41.99,40.97,40.97,40.26,40.26,40.45,39.82,39.82,40.58,39.75,39.75,40.71,42.12,42.12,42.44,42.44,43.33,43.33,43.52,43.52,45.06,45.06,44.42,44.03,50.3,51.51,51.26,51.26,51.51,51.51,45.7,47.87,44.61,44.61,44.23,44.23,49.34,49.91,36.85,36.25,36.19,36.19,37.71,37.71,38.31,37.1,37.1,37.17,37.17,41.97,41.97,42.21,42.21,41.18,41.18,42.6,42.6,51.03,51.03,47.72,47.72,45.21,45.21,44.64,44.64,42.35,42.35,42.77,42.77,42.98,47.34,47.34,47.09,46.08,46.08,64.61,64.61,61.43,61.43,63.52,53.54,53.54,54.09,45.84,45.84,42.03,42.03,42.36,38.95,38.07,38.25,38.25,36.2,36.2,35.07,35.07,31.33,33.71,33.71,32.14,30.56,30.6,31.81,31.81,30.85,30.52,30.52,32.58,30.93,30.05,30.71,30.63,32.43,34.96,30.09,30.13,35.65,35.58,34.97,34.94,32.16,32.37,33.59,35.19,33.91,35.26,35.33,33.26,33.98,35.9,36.4,35.86,33.04,31.14,32.91,33.7,31.04,28.55,27.85,28.68,29.49,30.29,31.9,49.52,48.92,44.93,47.44,98.5,74.23,76.9,68.8,58.52,53.06,55.21,64.58,66.29,74.66,82.12,84.07,63.7,59.91,62.07,55.57,47.6,41.56,43.25,45.89,47.04,45.92,45.64,45.2,46.21,43.06,42.63,41.89,42.08,42.94,43.06,43.43,44.9,45.02,46.07,42.87,42.44,42.2,43.24,38.21,37.84,34.95,36.24,39.62,39.68,38.02,39.19,41.22,41.09,44.72,40.29,39.07,43.86,38.15,38.21,37.41,37.22,37.41,37.29,38.39,38.08,38.33,38.58,38.02,37.65,35.87,35.87,33.05,30.47,31.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率