[2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[116.68,127.99,118.94,124.18,118.51,125.75,126.23,129.8,115.07,116.08,116.08,116.08,116.08,116.08,115.79,115.79,115.79,115.79,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,133.9,133.9,158.76,156.94,147.41,139.03,134.73,130.43,132.19,130.98,126.95,125.74,111.46,111.8,113.72,120.84,125.47,121.06,123.76,122.71,117.36,111.85,111.85,111.85,111.85,128.14,128.14,128.14,128.14,128.14,128.14,128.14,128.14,128.14,128.14,128.14,127.89,127.89,127.89,127.89,127.89,127.89,127.89,127.89,139.63,139.63,139.63,139.63,139.63,139.63,139.63,139.63,139.63,133.03,133.03,133.03,133.03,146.36,178.69,198.2,198.98,202.99,202.99,194.78,189.13,216.13,194.12,199.25,200.1,243.79,249.5,232.13,210.07,217.53,211.12,219.69,215.76,212.12,203.65,216.69,210.12,227.21,220.37,210.91,213.54,195.13,191.03,197.29,212.85,300,300,300,300,300,300,300,58.73,57.01,54.6,57.15,55.81,53.4,43.93,49.76,35.95,36.66,39.47,43.07,41.26,41.03,44.56,46,43.63,42.05,43.86,43.86,42.59,40.03,40.03,37.22,37.22,39.27,39.27,40.57,40.57,43.49,43.49,48.31,48.31,48.25,48.25,47.01,51.83,54.68,54.68,50.86,50.86,53.78,49.54,48.31,48.31,47.83,47.83,33.53,33.53,32.66,33.8,33.8,31.53,31.53,32.21,33.47,33.61,33.61,34.46,34.46,31.1,31.99,31.99,31.13,31.13,32.15,31.83,31.83,32.52,32.52,34.49,34.49,34.05,34.05,40.23,40.23,46.13,46.13,45.46,44.5,25.35,41.75,41.75,43.35,43.35,46.79,46.79,46.65,46.65,46.87,46.87,49.23,49.23,56.63,54.69,54.69,57.77,57.77,56.75,56.75,57.88,57.88,60.25,60.25,60.58,60.58,69.1,69.1,69.71,69.71,74.03,74.03,84.73,84.73,85.24,86.33,78.69,81.37,81.37,75.88,75.88,70.01,70.01,80.54,80.54,75.53,72.17,72.17,73.63,73.28,73.28,100.26,100.26,101.86,101.86,99.5,99.5,94.41,94.41,91.46,91.46,89.59,89.59,97.19,97.19,86.81,86.81,89.75,89.75,82.09,82.09,82.29,78.32,78.32,92.51,92.51,94.77,94.77,87.79,78.58,70.18,69.68,69.68,64.34,64.34,68.09,67.14,64.45,68.89,68.89,71.97,71.97,68.98,77.43,77.43,89.84,89.84,83.09,81.34,63.68,65.71,60.05,56.35,56.35,58.01,57.69,61.45,63.45,58.36,62.76,65.41,51.95,50.77,54.83,57.55,57.74,56.9,54.61,54.68,54.76,53.85,46.94,46.7,45.89,42.23,41.23,45.2,43.33,41.99,36.77,35.49,35.9,33.56,36.85,31.46,31.43,31.2,34.4,39.04,36.47,34.9,35.44,42.59,39.85,45.54,43.55,39.11,31.26,28.8,28.72,29.54,29.03,27.13,24.24,23.22,24.28,24.8,25.39,25.37,23.6,22.88,30.82,33.99,34.52,35.62,38.76,36.65,35.48,35.52,36.37,36.86,33.3,31.82,31.26,31.73,31.73,32.02,32.42,31.1,28.39,28.14,27.97,28.15,26.49,26.23,25.08,23.97,24.51,22.03,22.2,23.1,25.75,26.45,26.09,26.84,27.33,27.88,27.79,31.04,33.6,32.17,32.44,30.85,31.58,35.18,35.37,33.78,35.23,35.64,35.63,37.7,39.72,33.04,35.25,29.01,29.39,30.01,31.65,38.61,37.66,36.21,33.82,32.8,34.93,34.07,33.06,30.75,29.05,29.67,29.6,28.78,26.28,27.58,26.8,24.37,25.1,25.06,28.09,27.91,27.29,26.32,28.08,29.58,27.1,24.49,22.47,21.63,22.32,20.93,20.93,21.27,21.87,23.06,23.27,25.07,24.27,23.99,25.64,24.55,24.73,22.76,22.14,12.37]@市盈率@市盈率