[2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[186.69,204.76,204.72,239.97,228.53,267.98,270.08,262.49,267.81,277.16,260.08,256.26,269.52,260.08,284.22,298.28,295.92,248.49,130.77,133.81,131.66,135.31,134.86,146.81,143.88,137.46,139.62,138.57,145.26,105.47,107.72,102.52,105.47,103.48,105.64,112.79,108.24,108.24,108.24,108.24,108.24,108.24,108.24,108.24,108.24,108.24,108.24,83.38,83.38,83.38,97.46,95.46,83.04,68.49,70.76,60.6,64.45,55.15,53.93,48.54,49.89,52.52,52.15,51.85,52.33,50.31,52.33,49.89,50.38,49.76,53.42,52.79,52.16,52.33,52.33,52.16,53.13,59.15,55.71,59.04,54.85,53.53,49.18,48.96,48.96,47.78,43.7,43.4,40.21,43.58,42.68,42.32,43.1,43.22,41.9,45.08,41.47,37.39,38.29,40.15,40.21,47.3,45.14,42.74,48.57,48.04,49.16,51.69,49.69,49.15,45.79,45.7,45.79,46.16,38.99,38.99,39.08,38.45,39.35,41.71,42.17,41.8,38.9,39.08,38.99,34.7,34.7,34.7,39.05,38,38.49,38.33,37.44,32.77,32.42,31.18,31.04,31.73,29.73,30.21,31.8,32.49,34.57,36.78,36.78,37.54,37.54,39.48,39.48,41.55,41.55,40.24,40.24,40.3,40.3,39.54,39.54,43.9,44.04,44.38,44.38,43.9,46.04,46.04,45.63,49.78,52.33,50.81,35.78,35.78,25.98,28.01,28.01,27.23,27.23,25.89,25.89,23.4,23.4,25.1,25.7,25.43,25.7,24.87,24.92,24.92,23.63,26.03,27.41,32.3,32.3,32.67,32.67,32.07,34.47,34.47,33.87,33.23,30.27,29.72,28.81,28.81,28.12,28.12,26.97,26.97,27.2,27.2,27.2,27.46,25.96,25.96,24.55,23.27,23.27,24.64,24.64,25.17,25.74,25.74,24.24,24.24,24.2,24.2,24.77,24.77,28.34,28.34,27.37,27.37,23.27,24.07,30.85,30.63,30.63,32.09,32.09,29.84,29.84,26.27,26.27,25.78,25.78,26.18,25.7,26.71,28.52,29.15,30.12,33.71,33.05,34.54,34.54,32.38,32.38,35.11,35.11,33.98,33.98,36.06,36.06,38.97,38.97,39.15,39.15,39.5,39.5,42.71,42.71,42.24,42.24,42.59,43.66,38.57,38.57,40.75,40.75,37.48,37.48,37.43,37.22,37.22,36.03,36.03,36.13,36.13,38.21,38.16,38.16,34.24,33.94,35.05,34.54,31.37,30.61,30.51,30.51,29.45,29.45,29.4,29.4,26.02,27.13,27.13,25.92,24.56,25.62,25.77,25.16,25.22,25.22,27.08,26.68,26.43,26.43,26.88,27.03,30.49,28.17,30.65,39.74,33.07,31.58,31.03,29.82,30.87,30.26,29.45,29.09,29.23,29.45,28.23,27.59,28.66,29.31,28.09,35.48,34.76,34.85,36.55,34.76,32.61,32.97,42.38,43.45,43.33,45.22,46.04,43.33,44.74,45.57,43.8,46.04,47.34,44.98,43.33,38.49,38.61,39.55,38.25,36.24,34.59,36.24,35.3,34.95,36.01,33.65,31.76,27.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,62.38,61.37,62.58,59.76,63.79,64.39,63.39,65,62.78,62.78,67.61,60.97,60.57,60.97,61.17,60.97,65.94,64.21,66.37,65.72,64.42,64.42,64.64,66.15,66.8,71.98,72.88,71.98,70.85,69.94,67,66.77,65.87,62.02,55.68,54.32,47.53,53.87,58.4,59.76,58.4,59.98,65.41,62.7,63.83,60.89,52.29,57.04,78.84]@市盈率@市盈率