[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[72.75,72.75,72.75,72.75,72.75,72.54,72.54,72.54,72.54,72.54,72.54,73.98,73.98,73.98,73.98,73.98,73.98,73.98,95.26,95.26,95.26,95.26,95.26,95.26,95.26,126.82,129.16,136.21,121.08,123.98,130.79,131.44,132.56,129.16,125.99,130.04,130.04,122.1,115.8,115.19,101.33,109.95,109.67,110.59,110.35,115.8,115.8,147.86,147.86,147.86,147.86,147.86,147.86,147.86,144.18,144.18,143.97,143.97,143.97,143.97,143.12,143.12,143.12,143.12,143.12,143.12,148.34,133.53,123.7,110.06,114.34,114.04,112.65,112.7,117.27,123,127.79,124.38,130.5,116.02,129.04,122.7,122.7,114.87,111.3,110.28,112.04,106.02,111.59,107.37,105.81,113.48,112.82,110.61,156.34,153.97,159.42,150.29,151.54,152.25,152.31,153.32,151.36,168.37,176.79,222.49,64.62,65.44,63.37,65.62,68.51,64.2,66.15,60,64.91,66.56,71.41,71.73,69.26,66.69,65.6,62.75,26.81,26.32,26.73,25.29,25.24,25.77,26.03,22.89,23.44,15.07,15.21,15.24,15.78,18.55,18.56,16.68,15.53,15.6,14.95,15.47,15.53,15.68,15.68,15.76,15.76,14.68,14.68,15.6,15.6,15.83,15.83,19.5,21.09,22.97,23.91,23.91,27.65,27.65,18.5,18.5,17.32,18.24,18.24,17.76,17.76,17.97,17.97,16.34,16.34,14.92,15.93,15.93,15.21,15.21,14.71,14.71,14.05,14.05,14.64,14.64,14.76,14.49,14.92,14.59,14.59,14.89,14.89,16.04,16.04,15.95,15.82,15.82,14.82,14.82,14.85,14.85,14.56,16.68,16.68,14.68,14.72,13.24,13.24,13.12,13.12,13.37,13.37,13.25,12.13,12.13,12.24,12.24,12.24,11.77,11.77,11.43,11.43,11.84,11.39,11.39,11.36,11.36,11.5,11.96,12.14,12.14,11.99,12.14,12.14,12.19,12.19,12.62,12.62,11.27,11.67,12.46,12,12,13.19,13.19,12.89,12.89,11.47,11.13,10.67,10.55,10.55,10.91,10.91,10.45,10.25,10.25,10.22,9.64,10.52,11.67,11.67,10.98,10.98,11.27,11.27,10.47,10.47,11.42,10.95,10.95,12.09,12.09,11.78,11.78,12.4,12.4,12.53,12.11,12.11,12.65,12.65,13.29,13.05,13.05,14.56,14.56,14.79,14.79,14.05,14.05,12.52,12.52,12.85,12.85,13.05,13.47,12.15,12.03,12.11,12.11,12.07,10.96,10.87,11,11,10.67,10.67,10.51,10.51,10.03,10.16,10.16,9.56,9.56,9.09,9.74,9.79,9.78,10.15,9.92,9.59,9.52,9.84,9.46,9.43,9.64,8.95,9.29,8.93,9.04,8.99,9.52,9.5,9.6,10.11,9.66,9.71,9.56,9.78,9.79,11.29,15.72,16.46,13.96,14.63,15.02,14.53,14.66,13.73,14.43,14.59,20.61,22.37,22.8,22.65,24.69,24.79,24.1,24.34,24.06,23.76,22.55,20.63,18.94,18.06,18.52,19.14,18.99,18.41,16.98,17.4,27.51,26.51,27.42,25.01,23.05,19.42,21.06,21.79,22.31,22.88,23.03,23.5,23.86,23.45,24.38,25.31,24.83,25.28,26.8,26.28,27.18,26.97,27.94,26.94,26.4,25.28,25.59,22.63,23.01,21.89,21.11,22.72,23.32,22.37,23.17,23.15,23.62,23.96,24.15,24.36,23.74,22.75,22.34,22.84,23.48,23.39,22.51,22.96,26.04,31.8,33.62,32.7,32.77,32.84,27.7,26.54,24.48,26.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率