[2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[83.03,84.53,98.48,109.36,106.66,110.96,109.55,124.04,125.18,123.87,127.41,133.93,121.63,121.2,105.34,116.83,128.67,109.39,105.56,103.43,103.58,100.89,100.88,98.6,105.68,101.03,91.28,91.51,88.11,93.6,89.17,85.21,83.73,75.7,75.85,73.67,70.77,66.72,58.87,65.84,64.97,63.89,66.2,66.61,74.12,72.55,70.84,67.6,67.03,64.34,57.63,55.61,59,61.62,56.02,54.59,53.24,52.3,54.34,54.8,54.48,53.85,50.81,42.12,40.94,42.39,43.02,40.52,46,46.61,44.46,45.32,45.09,44.96,46.74,47.24,46.32,47.16,46.74,48.19,50.08,52.71,49.03,47.5,47.14,45.15,47.4,47.66,47.28,47.46,47.08,50.34,49.39,48.51,47.54,54.59,56.74,54.85,55.15,54.32,53.14,54.81,57.41,60.14,57.68,56.35,56.35,60.79,62.68,63.25,61.63,56.5,57.21,54.08,54.06,53.76,56.17,56.25,56.76,54.49,53.33,47.89,49.25,49.66,49.64,55.12,55.74,54.27,55.45,54.77,55.83,58.04,58.45,57.24,54.5,53.58,57.39,59.23,64.56,62.56,59.35,59.12,59.12,59.7,59.7,56.83,56.83,59.61,59.61,60.64,60.64,62.82,65.36,67.08,71.51,71.51,70.2,61.33,61.33,60.74,63.66,63.66,43.37,43.37,40.95,40.12,35.68,35.68,37.99,37.99,37.59,36.37,39.54,45.1,45.1,49.97,46.97,44.81,44.95,40.55,40.55,46,45.06,50.69,50.69,46.17,46.7,41.29,41.29,42.95,46.37,46.47,43.06,43.06,47.37,47.37,47.37,46.4,46.4,47.37,47.37,44.59,44.59,41.46,41.46,43.84,43.84,44.78,44.78,46.9,46.9,55.91,55.91,52.12,51.59,51.59,55.28,55.28,57.06,46.81,49.03,49.03,61.47,61.47,63.32,63.32,56.47,56.47,52.41,52.41,56.22,53.47,47.18,47.37,50.44,49.4,67.44,67.44,67.73,63.17,63.14,63.14,60.41,59.76,59.76,59.33,59.33,73.37,72.26,70.17,71.79,78.83,78.83,80.24,80.24,79.21,79.21,77.93,77.93,79.04,79.04,81.05,82.88,76.44,76.44,80.75,69.91,65.73,65.73,68.76,68.77,67.26,67.26,64.5,64.74,64.74,58.48,55.37,59.74,59.74,60.08,52.27,51.78,51.78,56.78,54.16,55.13,55.47,53.19,52.85,51.78,55.19,53.99,56.5,58.27,62.76,66.63,61.56,61.82,67.78,66.26,67.05,67.1,69.45,70.91,74.36,76.55,76.39,69.97,67.67,62.95,65.21,62.65,57.13,58.99,60.44,61.81,63.03,62.98,64.31,65.84,62.98,63.13,60.89,61.75,62.16,61.75,59.87,57.26,57.01,57.52,58.28,59.15,56.04,52.98,54.86,52.57,52.31,52.67,50.17,46.29,37.87,39.18,40.04,40.32,41.9,41.95,42.76,44.14,43.23,44,44.95,44,42.61,44.05,43.57,46.86,49.68,50.01,45.1,43.23,42.52,44,40.42,40.28,38.22,36.46,38.8,40.18,38.56,39.32,39.18,40.37,40.56,39.89,40.37,37.94,36.36,35.31,35.74,35.46,36.08,37.65,38.46,38.65,38.7,38.65,38.84,38.56,44.28,45.72,46.96,42.57,39.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率