'2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@34.57,34.17,33.22,34.32,33.5,40.22,40.47,41.02,42.34,43.16,40.29,41.86,39.59,39.42,40.42,40.51,37.81,38.09,40.1,41.77,42.45,41.66,43.19,45.91,45.91,47.34,52.07,52.61,51.58,52.01,53.22,51.94,46.74,46.12,50.68,50.34,50.8,51.49,47.72,48.74,48.91,47.5,48.44,48.42,47.73,47.11,47.88,48.02,47.13,46.95,46.46,47.53,46.46,46.07,45.87,46.16,44.97,42.72,43.16,43.23,42.87,42.81,44.11,43.9,41.55,40.76,40.09,39.66,40.09,39.61,39.88,39.39,39.37,39.77,41.82,40.73,41,41.6,41.55,41.5,41.12,41,40.23,42.07,42.19,41.75,42.2,50.74,50.33,49.85,49.32,48.83,48.81,49.65,49.1,48.51,48.21,46.02,46.38,48.96,49.6,48.57,48.87,48.53,48.13,47.25,47.72,47.86,47.66,47.7,48.63,48.49,48.65,48.17,50.09,49.22,49.95,49.58,50.84,51.06,51.57,51.27,50.25,50.72,50.56,44.22,44.36,44.41,44.45,45.47,47.8,47.4,47.94,47.89,47.77,47.58,47.49,48.1,50.14,49.18,48.8,49.18,48.27,47.47,47.77,47.65,47.16,46.83,46.24,45.6,46.01,46.57,47.2,46.83,46.27,43.77,44.17,43.77,44.01,44.05,44.62,45.23,45.87,45.51,45.06,47.07,47.23,47.14,47.67,48.03,47.51,47.49,46.9,46.13,43.7,43.77,42.78,42.66,42.19,40.29,41.72,40.93,41.33,42.62,44.74,43.93,44.38,44.67,44.05,45.86,45.6,46.15,45.96,45.65,44.92,46.59,50.61,51.35,48.95,49.16,49.94,49.61,50.14,50.54,49.79,48.67,49.23,49.6,51.21,54.64,54.78,54.28,54.02,52.97,54.75,54.08,53.32,53.09,51.51,51.53,52.29,54.45,54.57,56.49,55.84,54.85,53.93,52.75,53.44,54.62,54.1,55.81,56.64,58.26,57.76,55.67,53.91,54.1,57.49,57.65,59.48,59.43,62.99,63.49,67.17,63.86,63.67,63.73,62.51,67.02,65.72,60.47,61.85,59.86,58.6,57.96,57.87,62.25,61.02,58.8,58.18,59.32,57.51,58.79,58.44,56.9,60.81,61.68,61.21,61.98,60.92,61.98,62.73,63.93,62.06,63.83,63.06,63.04,62.46,62.06,60.36,61.65,62.15,61.29,62.02,61.44,60,59.88,60.48,60.11,59.15,59.4,60.81,62.21,60.38,59.05,58.09,58.07,57.7,58.01,60.32,66.35,66.57,67.78,67.68,68.01,64.02,64.91,62.73,62.98,63,62.75,63.23,63.37,62.69,61.96,63,65.31,63.31,66.92,67.33,68.41,65.97,64.3,65.72,64.73,63.84,64.85,64.89,66.18,65.49,67,66.73,65.06,64.56,64.23,65.02,64.63,64.25,64.15,63.76,61.4,60.72,60.39,61.88,60.83,60.93,60.78,60.39,56.8,56.22,59.13,59.44,59.46,58.82,58.64,57.73,58.88,61.18,61.51,63.66,65.62,64.63,62.99,63.47,62.99,65.08,65.68,67.79,66.33,66.87,66.35,65.23,66.67,67.34,67.06,66.55,72.58,76.63,76.77,74.39,70.23,76.4,78.38,82.2,80.33,78.38,73.83,68.04,67.56,68.34,66.89,68.97,69.61,71.78,70.57,70.05,68.54,69.99,71.04,70.98,67.94,63.94,61.83,60.48,62.51,61.81,63.21,62.43,57.16,58.73,58.29,59.61,60.27,58.35,62.59,62.9,61.87,60.19,61.63,62.59,61.14,59.59,58.33,54.09,54.44,53.89,54.07,53.67,52.88,54.8,54.82,56.13,54.32,54.72,54.11,50.14,51.41,49.95,46.64,47.15,47.65,46.64,47.92,49.67,51.25,51.65,50.66,54.3,56.07,56.82,56.94,55.12,56.72,56.74,56.36,56.21,59.32,60.74,60.31,58.17,57.24,55.65,54.56,54.68,53.57,52.82,48.66,49.67,51.59,50.6,51.41,51.85,50.36,48.78,47.92,42.42,44.62,45.53,45.27,44.68,43.35,43.01,43.49,42.69,39.62,42.56,27.99,27.11,27.11,28.88,29.77,28.72,28.58,31.44,31.96,32.03,30.4,30.86,30.25,30.1,29.23,29.12,30.83,31.02,31.21,30.93,31.05,31.95,32.12,31.16,31.78,30.94,31.27,33.95,34.39,34.13,33.51,33.29,32.78,32.18,31.8,30.12,27.1,26.79,24.98,25.95,26.08,26.8,26.14,26.18,28.49,27.62,27.9,27.86,27.35,25.58,26.72,27.09,26.43,27.6,28.63,27.84,28.39,27.66,27.07,27.66,27.98,28.31,27.98,26.94,26.72,25.68,25.66,25.66,25.25,24.99,23.54,24.28,23.69,24.6,24.6,24.68,24.24,23.48,23.54,23.24,23.4,23.52,23.01,23.26,23.2,24.05,24.34,24.34,23.48,21.15,21.3,20.69,20.49,20.36,20.45,19.07,18.98,18.74,18.98,18.06,16.62,16.82,17.29,17.34,17.99,17.97,18.08,17.43,17.76,16.23,16.79,16.72,15.51,14.85,14.56,14.2,14.02,13.61,14.08,14.83,14.22,13.9,13.64,13.77,13.48,13.62,13.76,14.28,15.7,15.27,14.93,14.77,14.65,14.81,15.24,15.22,15.02,15.29,15.48,15.29,14.54,14.4,14.28,13.51,13.72,13.96,13.99,13.71,14.04,14.7,14.49,14.17,13.6,13.62,13.51,13.42,13.3,13.46,13.07,12.84,12.57,12.5,12.5,12.48,12.73,12.5,12.02,11.57,11.57,11.36,11.22,11.22,11.41,11.41,11.59,11.59,11.72,11.47,11.47,11.68,11.68,11.79,11.86,11.86,11.77,11.65,11.65,11.47,11.47,11.66,11.66,11.79,11.79,11.45,11.31,11.36,11.61,11.7,11.7,11.08,11.08,10.85,10.85,10.32,10.32,10.76,10.76,11.84,11.84,12.6,13.15,13.15,12.83,12.83,12.87,12.87,14.16,14.16,13.84,14.02,14.02,13.89,13.89,14.9,15.95,15.4,15.15,15.15,15.04,15.04,15.43,15.43,15.96,16.72,16.72,16.99,16.99,16.62,16.62,15.59,15.59,16.41,16.41,16.35,16.35,15.8,15.19,15.19,15.31,15.31,15.57,15.68,15.68,15.36,15.36,15.65,15.65,15.61,15.22,15.22,14.57,14.69,14.69,14.71,15.2,15.88,15.88,15.84,16.16,16.23,16.23,15.88,15.88,15.93,14.87,14.87,14.46,14.46,14.62,14.62,14.26,14.26,14.6,14.6,16.07,16.07,16.74,16.74,16.83,16.11,16.07,16.65,15.4,15.33,15.33,14.25,63.18,63.18,65.38,65.38,62.54,62.54,64.64,64.64,65.65,65.19,65.19,63.18,62.82,64.83,64.1,64.1,64.01,64.01,63.28,63.28,65.65,65.65,66.01,66.01,65.74,65.74,63.73,63.73,63.28,63.28,62.54,62.54,62,62,62.36,60.44,60.44,60.99,64.19,64.19,63.37,63.37,63.55,63.55,61.81,62.18,62,62,62.91,62.91,63.82,63.82,64.83,64.1,63.55,63.55,63.64,64.83,63.64,67.57,67.57,66.84,65.28,65.28,64.83,64.92,64.92,62.09,62.54,62.54,62.18,62.18,61.36,61.36,61.18,61.18,60.35,60.35,61.08,61.18,61.18,59.62,59.9,59.9,58.34,58.34,59.53,59.53,65.47,67.93,67.93,67.75,69.03,69.03,69.67,70.4,71.58,69.03,69.03,66.38,66.38,69.48,66.74,66.74,72.04,72.04,76.15,76.15,76.97,82.81,81.63,81.63,81.45,81.72,78.8,77.25,77.43,77.79,77.79,79.07,78.98,78.98,79.71,86.01,85.65,92.68,92.68,94.87,98.52,98.52,94.59,94.59,91.12,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,74.7,76.95,76.95,77.41,77.41,75.62,75.62,75.57,75.57,76.14,76.14,78.45,78.45,78.45,80.41,80.41,79.89,79.89,80.7,84.8,82.89,82.89,83.61,81.78,81.78,82.52,82.52,84.47,82.7,82.7,84.83,85.02,86.12,86.12,85.02,85.02,76.53,74.58,74.58,75.56,75.56,76.53,77.82,78.3,79.46,80.01,79.65,79.65,83.8,83.8,84.83,84.77,86.42,84.83,84.82,84.82,87.47,90.55,90.55,90.18,90.18,92.4,90.36,90.36,88.58,85.74,85.74,87.16,87.41,87.41,86.92,84.02,84.94,85.13,91.29,94.67,98.98,98.98,99.17,95.42,100.54,100.54,100.23,100.23,106.28,106.28,104.16,104.16,108.66,108.66,111.22,111.22,110.22,110.22,121.27,121.27,125.95,134.57,129.14,129.14,116.21,116.21,123.14,123.14,124.96,124.96,124.83,124.83,120.27,120.27,120.52,129.08,129.08,128.95,128.95,129.83,129.83,133.76,140.13,139.57,139.57,136.52,141.03,141.03,143.29,143.29,145.6,145.6,142.96,139.49,139.49,129.89,129.89,125.38,128.73,130.47,125.9,128.22,128.22,126.09,126.09,115.98,115.98,121.71,121.71,117.91,116.95,116.95,114.63,114.63,103.17,97.82,97.82,97.5,98.98,98.98,101.23,101.23,91.12,91.12,91.77,100.98,96.79,96.79,94.73,92.8,93.76,93.76,98.98,107.22,107.22,109.15,109.15,116.95,119.26,119.26,115.47,113.6,102.26,101.94,102.26,102.71,102.71,108.7,108.7,108.96,108.96,109.22,104.2,102.78,103.42,103.42,110.44,114.11,114.11,117.65,117.65,32.66,32.66,32.53,32.69,32.69,32,33.12,33.12,32.99,32.89,33.13,29.85,31.06,30.52,29.71,29.03,28.66,28.66,29.81,29.09,29.48,28.94,31.84,33.72,33.72,34.38,34.48,34.48,35.62,35.62,36.08,37.09,37.52,37.41,39.53,27.03,27.46,27.9,30.7,30.95,30.95,31.45,31.09,32.43,32.9,35.64,37.18,37.19,37.19,35.48,36.53,36.53,38,38,41.8,41.8,42.13,42.13,44.36,45.76,43.07,43.07,40.5,40.5,37.82,39.51,39.51,39.98,39.28,40.13,40.13,39.51,36.06,36.9,36.9,37.69,37.69,41.01,39.91,41.76,41.76,43.74,43.74,42.38,42.38,41.97,41.97,41.82,41.82,39.08,39.08,37.53,36.99,38.14,37.35,37.35,38.26,38.26,40,40,39.37,39.37,39.03,30.73,31.05,31.05,34.22,34.22,35.53,32.95,32.95,33.01,34.24,34.24,33.35,35.1,35.1,35.5,35.12,35.12,34.08,32.37,32.37,32.95,31.41,30.83,33.02,34.19,33.12,31.93,32,33.15,33.15,32.13,32.13,32.05,32.05,32.27,32.27,30.8,30.8,30.66,30.66,30.99,30.99,31.22,31.22,31.04,34.54,34.54,35.23,35.23,34.85,33.68,33.68,34.22,33.66,33.66,33.73,33.73,34.76,34.76,33.78,33.78,33.38,33.38,32.57,33.2,33.07,33.07,35.51,35.24,35.24,32.11,32.11,30.48,30.48,30.41,30.41,30.41,30.41,30.77,30.77,30.41,30.41,31.62,31.62,30.7,30.7,30.11,30.11,30.18,29.16,29.16,27.79,28.65,28.4,28.4,28.42,28.42,28.42,28.42,28.25,28.25,27.96,27.74,27.74,28.42,29.42,29.42,30.02,30.02,30.14,29.96,29.96,29.8,29.99,29.99,30.61,30.32,29.89,29.89,30.28,30.28,29.97,28.03,28.38,28.38,27.71,27.71,27.53,27.53,27.12,27.12,27.39,27.39,27.41,27.41,28,28,27.58,27.58,28.07,28.07,27.97,27.97,28.07,28.07,27.84,27.84,28,28,28.26,31.53,32,32,32.18,32.18,31.39,31.39,33.84,33.84,34.16,36.2,36.2,36.66,36.66,34.57,34.57,37.06,37.06,35.44,35.56,35.56,36.61,36.61,37.67,37.67,36.82,36.82,36.44,36.44,36.39,34.25,34.66,34.66,34.04,33.62,32.2,32.2,31.82,31.82,31.26,31.26,31.64,32.17,34.08,33.41,33.41,33.28,33.28,32.24,32.33,32.66,32.95,32.95,32.43,32.43,34.08,34.03,33.67,32.05,32.27,31.06,31.06,29.92,29.45,29.89,28.81,27.42,27.23,27.23,27.06,27.06,26.91,26.91,26.68,26.77,25.99,25.22,25.92,26.83,26.62,26.67,27.12,27.14,27.51,27.02,26.91,26.64,26.32,25.61,26.34,26.8,26.18,26.78,28.55,27.52,27.77,28.96,29.52,29.87,29.36,27.43,25.48,24.9,24.6,23.81,23.94,24.14,23.95,23.84,24.4,25.22,24.93,25.92,26.85,26.85,26.86,27.64,26.7,27.53,27.8,27.81,27.64,27.16,27.6,27.16,27,26.78,26.06,25.79,25.78,26.68,25.63,25.64,26.09,27.5,27.92,28.83,28.84,28.87,28.92,28.45,28.03,29.02,27.47,27.64,27.15,27.31,27.48,26.87,26.99,25.78,24.88,25.69,24.87,25.25,24.96,24.49,24.79,23.97,23.87,23.92,22.4,23.83,24.2,24.28,24.08,25.45,25.81,25.64,25.24,25.31,24.41,24.17,23.59,23.73,23.08,23.22,23.18,23.96,23.95,23.76,23.64,22.74,22.76,22.59,22.18,22.7,22.51,23.02,23.2,22.94,23.62,23.19,23.31,22.61,22.53,22.14,21.43,20.89,20.43,20.98,20.68,20.86,20.39,19.07,19.66,19.93,19.86,19.51,19.38,19.29,19.42,18.87,19,18.87,18.31,18.53,18.16,19.73,18.58,20.68,22.22,22.97,23.12,22.77,22.77,22.95,23.09,22.55,23.07,23.96,23.95,24.53,24.22,23.99,23.29,24.13,24.16,23.71,23.78,22.7,22.48,22.06,21.93,22.13,21.49,21.77,21.96,22.41,23.15,23.94,23.7,24.36,25.78,25.44,25.36,24.77,24.25,24.69,25.81,25.74,25.89,26.11,24.97,24.03,23.91,24.01,24.53,23.62,23.36,22.67,22.53,21.83,21.91,21.22,21.12,21.61,21.28,20.67,20.37,19.66,19.64,18.88,18.97,18.11,17.67,15.7,15.87,16.29,15.87,15.48,15.37,15.47,15.5,15.38,15.5,15.68,15.29,15.78,15.17,15.35,15.19,15.18,15.12,14.82,14.57,14.21,13.77,13.36,13.46,13.56,13.14,12.06,12.71,12.86,12.99,12.91,12.77,12.79,12.57,12.25,12.2,11.89,12.38,12.19,12.16,12.09,11.69,11.64,11.05,11.21,11.01,11.19,11.26,10.97,11.12,11.86,11.28,105.17,99.57,104.29,100.89,111.54,110.55,105.5,104.73,106.49,109.78,108.8,107.59,106.16,107.26,108.69,109.56,112.75,111.54,105.39,105.72,110,108.58,107.15,115.82,111.87,113.96,115.71,113.52,113.85,110.44,111.54,111.87,112.53,116.81,117.14,118.24,119.77,122.74,116.37,117.8,118.02,117.58,123.07,121.53,121.53,122.3,120.32,119.33,117.36,119.66,126.25,123.18,119.88,119.88,119.55,117.25,119.33,120.98,119.99,119.01,115.82,113.3,114.18,112.97,119.44,119.55,123.51,119.55,117.03,118.68,122.19,121.42,121.97,119.44,128.89,126.47,125.04,125.37,132.73,138.99,137.45,135.58,133.5,126.14,127.9,122.19,120.76,120.21,119.44,117.14,119.66,120.98,121.09,119.99,119.12,119.01,120.21,118.24,113.96,109.89,107.59,108.25,108.58,107.59,104.51,103.31,105.72,102.43,101.22,101.33,100.12,100.56,104.08,105.28,106.82,107.59,106.82,105.17,106.6,105.61,102.98,102.87,104.62,111.87,107.81,109.34,110.77,112.2,109.78,111.76,113.08,111.98,111.43,109.23,111.21,111.98,117.58,118.35,118.13,116.37,116.26,115.38,115.27,113.63,113.52,111.54,115.38,116.7,117.58,117.69,119.23,122.96,122.63,120.76,119.77,120.76,120.65,120.76,122.52,121.53,117.47,117.47,116.37,117.58,115.71,118.35,119.55,116.37,116.81,115.6,118.46,117.47,118.57,116.15,116.04,116.81,115.38,114.72,115.49,121.42,122.08,122.3,123.62,123.73,147,145.9,146.23,145.24,146.34,145.02,146.34,146.12,149.2,149.42,149.64,151.61,150.29,148.1,144.26,146.01,145.79,143.49,141.4,139.75,137.89,139.97,141.73,140.74,141.07,139.21,136.79,137.56,137.45,134.59,135.36,133.39,132.29,133.72,139.97,148.87,152.38,147.88,148.32,148.1,149.64,148.32,146.01,145.79,145.35,138.33,128.01,128.34,125.92,126.69,19.32,19.51,19.78,19.82,20.04,19.82,19.71,19.61,19.56,19.8,19.39,19.68,19.78,19.78,20.14,20.16,19.36,19.12,19.61,19.9,20.19,20.31,20.31,19.93,19.58,19.88,19.63,19.93,20,20.84,20.82,20.6,20.46,20.56,20.99,20.95,21.06,21.02,20.9,20.38,20.44,20.82,20.53,20.67,20.97,21.12,21.21,21.24,21.21,20.85,20.5,20.5,20.16,19.82,19.32,19.65,19.8,18.9,18.81,19.87,20.72,20.92,20.53,18.39,18.53,18.5,18.57,18.63,18.59,18.21,17.99,17.99,17.93,17.67,17.63,17.64,18.26,18.29,18,17.91,18.47,19.26,19.48,20.57,20.47,20.51,20.44,19.17,18.89,18.77,18.54,18.78,19.42,19.22,19.84,19.64,19.94,19.7,20.17,21.2,21.04,20.93,20.52,20.75,20.73,20.78,20.37,20.42,20.24,19.82,19.45,19.85,19.56,19.69,19.75,19.59,19.5,19.54,19.09,18.64,18.69,18.76,18.96,19.29,19.35,19.12,19.05,18.93,18.75,19.03,18.84,18.87,18.66,18.99,18.21,18.81,19.09,19.7,19.5,19.2,18.56,17.87,18.17,17.82,18.3,17.88,18.14,18.11,17.58,17.69,17.58,17.14,17.27,17.36,17.85,17.64,17.2,16.75,15.6,16.21,15.61,15.3,16.42,16.87,17.08,17.3,17.18,17.27,17.54,17.63,17.63,18.02,17.48,18.06,18.63,18.67,18.79,18.73,18.2,18.54,19.87,19.6,19.45,19.03,19.35,19.78,19.97,19.97,20.32,20.14,20.03,19.56,20.23,20.36,21.17,20.6,20.79,20.56,20.48,20,19.79,20.12,20.36,19.51,20.35,20.41,20.32,20.38,22.43,22.22,22.27,23.04,21.88,21.83,22.55,22.41,22.12,21.9,22.38,22.49,22.03,22.4,22.51,22.35,22.73,23.3,22.73,22.47,23.18,22.73,22.78,23.12,23.34,23.68,23.54,24.17,24.2,23.86,23.76,23.73,24.64,25.94,26.26,26.21,26.88,26.47,25.85,26.78,27.37,27.84,27.71,26.99,27.23,28.09,27.07,27.22,29.69,29.86,30.3,30.04,29.8,31.19,29.74,29.07,28.5,28.38,27.28,26.81,26.41,26.98,27.14,27.23,27.42,27.07,25.71,25.98,26.12,26.15,25.8,25.62,25.94,25.94,25.95,26.47,26.26,26.44,25.94,24.57,24.76,25.2,26.31,25.3,24.22,23.66,23.6,23.04,22.98,24.96,26.43,30.62,30.06,33.72,30.24,28.64,29.3,28.89,28.05,26.84,27.49,29.22,28.89,29.46,29.26,30.27,29.24,27.51,30.54,31.29,32.67,33.47,35.29,34.63,34.2,36.12,36.58,37.66,38.81,37.62,37.38,37.78,36.81,38.71,38.56,39.78,39.3,38.94,38.24,35.69,35.87,36.92,37.3,38.02,38.64,39.18,38.1,37.37,34.32,35.19,35.19,34.8,34.47,33.47,34.57,34.51,34.99,34.43,34.1,32.8,33.66,30.06,23.8,26.84,26.63,26.04,25.34,26.99,27.09,27.8,27.4,27.05