[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[172.82,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,198.72,198.72,198.72,198.72,198.72,198.72,281.66,281.26,259.57,272.98,300,290.6,284.93,269.18,256.03,230.88,235.21,234.28,233.75,249.56,249.56,243.49,239.22,232.14,232.21,234.21,236.55,237.95,247.02,187.01,186.47,183.6,155.09,148.11,202.37,205.64,188.36,188.67,180.5,189.84,199.18,195.91,195.67,195.91,192.72,175.12,174.5,178.24,176.6,173.57,299.53,300,193.85,194.58,209.76,234.94,227.79,226.17,231.45,215.29,247.93,150.82,150.22,150.05,141.76,137.18,144.27,136.96,139.36,134.18,133.58,132.44,129.11,131.4,120,124.04,121.85,119.95,121.64,121.64,118.53,118.36,117.11,136.09,136.91,42.55,30.18,30.18,30.8,32.91,32.46,34,31.73,34.02,36.21,33.75,34.45,35.16,30.55,29.22,29.09,27.31,27.39,26.61,31.53,29.94,29.35,29.63,29.63,28.66,29.69,29.77,29.89,29.78,30.85,30.45,30.18,29.01,26.3,25.8,24.78,23.99,24.31,23.59,23.59,23.35,23.35,20.66,20.66,21.38,21.38,22.07,22.07,23.83,23.83,25.4,25.4,27.44,27.44,27.79,27.79,27.5,27.39,27.39,27.02,27.52,27.52,29.07,28.08,28.08,26.27,26.27,24.86,23.7,23.2,21.28,21.28,22.33,22.33,23.23,23.28,23.36,23.36,21.89,21.89,22.07,21.76,21.76,21.99,21.57,20.1,19.94,20.07,20.07,21.04,21.04,21.57,21.57,21.93,19.92,19.92,21.37,21.37,20.89,20.64,20.06,20.06,20.33,20.33,20.33,20.27,19.58,19.66,19.66,18.94,18.94,18.75,18.96,19.23,19.23,19.61,20.43,20.22,20.22,20.19,23.1,25.24,22.76,22.76,21.88,21.88,21.4,21.4,21.4,21.13,19.39,20.3,20.3,19.29,19.29,18.94,21.26,21.26,20.38,24.84,24.84,24.3,24.47,25.01,25.71,25.71,25.54,25.54,36,36.27,37.54,37.54,36.32,36.32,37.5,38.72,38.72,39.49,39.49,37.86,39.54,39.54,39.76,39.76,49.3,51.17,55.13,55.41,52.38,52.38,50.56,50.56,50.62,50.62,54.64,54.64,50.34,49.79,49.79,50.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,64.76,66.62,68.92,67.51,67.29,67.51,68.33,64.76,66.25,72.41,71.96,74.26,69.22,69.44,67.14,65.06,64.54,61.57,63.5,62.54,63.36,58.46,58.98,56.98,55.94,61.65,62.32,61.8,62.98,66.4,96.22,94.51,85.61,88.73,159.5,131.83,118.62,94.51,95.18,93.1,91.69,93.85,92.36,92.21,96.81,100.15,96.52,87.02,81.75,82.94,83.76,117.36,20.18,19.97,19.99,20.83,19.2,18.14,17.76,17.84,16.96,17.04,16.51,18.81,18.72,17.12,16.29,15.87,16.31,16.73,16.66,17.22,15.52,16.52,16.44,16.59,16.02,19.48,19.45,19.06,18.58,18.04,17.4,16.8,16.58,15.73,13.68,13.61,13.02,14.13,14.65,14.57,14.3,14.54,15.23,14.11,14.56,14.03,12.49,13.77]@市盈率@市盈率