[2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[180.33,180.33,180.33,180.33,180.33,180.33,180.07,180.07,180.07,162.07,140.66,139.86,130.14,130.14,118.35,124.62,128.26,126.65,115.29,116.04,125.9,126.79,125.19,133.26,131.46,117.83,126.11,129.96,139.59,152.49,155.22,157.9,156.81,151.34,165.71,164.72,159.83,160.59,161.05,163.79,166.98,164.31,158.79,151.12,138.91,138.68,138.91,139.9,138.15,116.36,135.89,146.81,138.04,131.47,129.49,130.42,131.18,130.54,121.65,127.17,126.12,115.08,108.8,88.96,92.43,95.17,95.32,94,94.93,94.39,91.94,91.45,89.2,89.01,87.69,86.66,86.66,86.46,67.43,69.73,69.65,71.5,71.61,72.77,70.35,69.58,68,69.08,69.08,69.08,61.4,61.4,61.4,61.4,55.32,53.95,53.92,54.19,53.88,53.41,53.58,50.2,50.13,50.13,49.82,49.07,49.55,51.02,53.27,52.01,51.84,47.47,36.63,35.35,33.98,25.61,25.43,26.91,24.11,23.7,25,26.29,22.35,23.43,21.73,22.58,23.8,24.29,22.91,22.48,21.8,20.91,21.02,16.54,16.71,16.05,16.25,16.18,14.1,13.29,14.1,11.92,11.88,12.24,13.08,13.01,12.04,12.11,11.91,11.58,11.51,12.48,13.65,13.65,13.2,13.2,12.94,12.94,13.38,13.38,13.56,13.56,13.45,14.53,14.53,15.35,15.35,16.49,16.49,16.47,16.47,17.12,17.12,17.22,14.41,14.41,13.94,13.94,14.19,14.19,12.34,11.99,12.04,12.04,11.71,11.4,11.4,10.83,11.28,11.28,11.91,11.91,11.41,11.41,11.73,11.73,11.82,11.82,12.33,11.44,11.44,11.31,11.13,11.13,10.3,10.3,10.58,10.58,10.18,10.18,10.84,10.84,10.87,10.87,12.84,12.84,11.63,11.63,11.71,11.71,11.87,11.42,11.42,11.7,11.7,11.75,11.75,11.75,11.64,11.17,11.25,11.29,11.29,11.41,11.41,11.34,11.64,11.64,11.48,11.59,11.77,11.77,11.6,11.6,11.45,11.02,11.02,12.16,12.16,12.7,12.7,12.38,12.38,13.03,12.59,11.49,11.48,11.48,10.89,10.89,10.86,10.86,10.86,11.01,22.39,22.39,23.74,22.73,22.73,23.34,23.34,22.85,23.98,23.98,25.82,25.82,31.8,31.8,32.33,32.33,30.36,30.92,32.01,37.58,35.16,35.16,36.57,36.57,33.27,36.46,36.46,37.64,37.64,30.87,30.09,30.09,27.43,27.43,27.19,27.19,27.56,27.56,26.55,26.09,26.09,25.68,25.68,24.47,23.41,19.12,21.25,21.25,22.57,21.54,22.81,21.3,21.28,20.65,20.83,25.5,23.94,22.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,70.79,65.53,68.41,67.92,67.72,67.4,73.58,60.47,50.8,31.15,31.82,33.41,31.25,30.61,30.82,32.17,36.74,36.55,39.76,39.49,37.04,36.88,37.39,37.61,34.96,37.22,32.57,31.03,30.71,32.57,28.07,28.75,27.22,26.13,26.75,26.98,25.27,26.76,32.63,33.11,31.68,31.68,32.9,29.45,30.5,28.81,28.42,28.91,28.32,29.93,29.56,29.45,29.42,29.86,29.29,29.01,27.92,26.27,25.82,22.05,22.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率