[2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[63.08,83.95,179.94,239.5,202.46,169.13,139.22,110.24,95.74,81.35,84.07,97.55,96.76,97.97,97.97,97.97,97.97,97.97,97.97,97.97,97.97,97.97,97.97,97.97,97.97,97.99,97.99,97.99,210.06,234.68,198.06,201.98,206.23,183.36,166.07,139.49,154.82,154.82,124.45,160.65,149.36,134.57,175.32,175.22,201.37,259.58,259.58,259.06,259.06,266.75,266.75,266.75,266.75,266.75,266.75,266.75,300,300,300,300,300,300,300,300,300,300,300,300,255.5,255.98,260.39,251.47,265.67,237.27,261.25,271.9,163.71,158.69,160.86,171.39,201.8,201.8,183.84,160.86,145.38,150.16,145.5,141.63,138.19,118.71,130.2,130.63,140.3,139.76,144.11,146.05,143.02,142.6,129.72,133.77,131.71,88.81,87.21,85.29,85.8,84.9,85.52,82.9,84.23,86.07,86.62,84.51,84.12,82.86,77.93,77.46,79.85,80.01,77.86,81.02,67.91,66.79,66.88,67.85,69.93,69.37,69.56,77.99,78.74,67.72,68.94,68.91,70.86,72.55,68.67,65.08,62.78,62.29,62.12,61.58,65.27,65.27,65.27,65.27,65.27,65.27,65.27,65.27,65.27,65.27,65.27,65.27,58.62,58.62,55.28,51.37,52.02,50.56,47,46.13,48.08,45.51,38.15,38.89,37.86,37.44,37.28,36.62,37.11,37.86,35.99,32.97,32.97,32.13,31.17,30.97,29.53,29.57,26.09,24.7,24.14,24.14,24.25,25.07,27.92,28.23,26.83,28.39,28.27,27.02,26.98,27.02,28.58,27.8,26.01,26.24,26.55,27.45,28.74,29.48,32.13,31.78,31.27,29.71,31.08,34.35,49.98,50.58,51.65,52.65,51.33,51.27,50.7,52.15,51.08,50.83,50.64,54.46,55.27,51.45,51.14,51.01,50.57,48.25,48.32,49.32,54.43,55.96,58.9,56.66,58.83,58.62,55.55,62.69,62.62,62.32,64.33,62.77,62.02,64.33,63.14,64.03,72.39,72.69,70.38,75.53,74.56,61.94,62.09,66.42,64.63,69.86,70.08,66.35,68.14,65.3,65.38,68.66,70.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.49,41.95,40.79,40.96,42.49,42.62,42.74,42.24,43.24,42.66,44.27,45.52,46.88,45.63,49.39,51.18,51.7,51.09,51.66,48.34,49.68,47.94,42.88,41.3,42.11,44.81,44,42.65,46.16,47.24,48.28,51.83,52.28,50.8,51.38,48.41,42.02,43.19,40.13,41.8,41.84,41.57,37.75,35.18,35.9,35.09,34.78,35.5,32.35,31.77,16.35,17.17,17.69,17.75,18.1,18.1,18.3,18.77,18.45,19.03,19.79,19.03,18.65,19.93,19.79,20.89,21.97,22.06,19.99,19,18.68,19.23,17.9,18.1,17.23,16.27,18.24,18.56,17.92,18.39,18.36,18.56,18.59,17.58,17.72,16.64,16.27,16.27,16.96,16.12,16.62,17.26,17.78,17.87,17.9,17.9,17.92,17.84,16.7,17.14,16.64,15.74,16.21,35.93,35.01,34.83,33.12,36.67,35.87,35.69,37.46,35.99,36.24,36.3,34.58,34.03,34.89,37.34,37.64,36.26,35.37,37.51,36.74,38.22,39.11,39.11,40.66,40.48,41.97,30.13,29.78,29.55,29.69,28.93,30.53,30.44,29.42,25.88,25.04,21.06,25.04,27.43,28.23,28.23,29.69,33.98,32.16,32.39,31.37,28.27,14.03,14.96]@市盈率@市盈率